WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORBI-USDC pair

Presyo USD
$0.005651
Presyo
0.005651 USDC
TVL
$2.02M
MKT CAP
$11.8M
5m
0.00%
1h
-0.04%
4h
0.80%
24h
0.44%
Ibahagi
TXNS
230
Mga Bumili
92
Mga Nagbenta
138
Dami
15K
Telegram price alerts
Pares:
0x386BE695d0A24725D03aAC3D813db47cc7055880
ORBI:
0x84407496bC9dfCa5cb704eD1Da85bc5ab51E8888
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama ORBI:
178.88M
Pinagsama USDC:
$1.01M

ORBI/USDC price stats sa BNB Chain

Noong Abril 17, 2025, ang kasalukuyang presyo ng ORBI token sa DEX PancakeSwap ay $0.005651. Ang presyo ng ORBI ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 230 trades na may dami ng kalakalan na $14,627.61. Ang kontrata ng ORBI token ay 0x84407496bC9dfCa5cb704eD1Da85bc5ab51E8888 na may market cap na $11,839,503.61. Ang kontrata ng liquidity pool ay 0x386BE695d0A24725D03aAC3D813db47cc7055880 na may kabuuang halaga na naka-lock (TVL) na $2,017,050.80. Ang ORBI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORBI/USDC na may kontrata na address 0x386BE695d0A24725D03aAC3D813db47cc7055880 ay $2,017,050.80.

Ang kabuuang transaksyon ng ORBI/USDC ay 230 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 138 ang mga sales transactions.

Ang ORBI/USDC pool ay may trading volume na $14,627.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORBI sa USDC ay 0.005651, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ORBI sa USD ay $0.005651 ngayon.

ORBI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/17/20257:29:27 AMbuy$27.74$0.00565127.740.0056514,909.59
0x9Ad...D783
0xd8...d697
04/17/20257:25:12 AMsell$16.82$0.00562316.820.0056232,991.18
0xeb7...C393
0x9c...d862
04/17/20257:24:12 AMbuy$33.68$0.00565133.680.0056515,960.26
0x5ce...42B9
0xf6...f5d3
04/17/20257:18:57 AMbuy$31$0.005651310.0056515,486.95
0x5D0...8E81
0xa6...13df
04/17/20257:10:39 AMsell$10.21$0.00562210.210.0056221,816.07
0x6ec...b933
0x10...33bd
04/17/20257:08:27 AMbuy$37.84$0.00565137.840.0056516,697.53
0x9Ad...D783
0x43...72af
04/17/20257:03:15 AMbuy$22.62$0.0056522.620.005654,004.24
0x6ec...b933
0xed...1ad2
04/17/20257:02:24 AMsell$463.77$0.005624463.770.00562482,450
0x533...bBF5
0xae...84c2
04/17/20256:58:00 AMbuy$24.96$0.00565624.960.0056564,413.44
0x9F9...ECb7
0x45...2a94
04/17/20256:56:03 AMsell$19.64$0.00562819.640.0056283,490.2
0xa9a...BA8b
0xb6...a64b
04/17/20256:52:48 AMbuy$25.91$0.00565625.910.0056564,581.12
0xeb7...C393
0x25...71c8
04/17/20256:47:33 AMbuy$38.76$0.00565638.760.0056566,853.76
0x706...65DB
0xa2...fd51
04/17/20256:46:06 AMsell$22.44$0.00562822.440.0056283,988.17
0x61c...37Cb
0x74...2462
04/17/20256:45:27 AMsell$22.41$0.00562822.410.0056283,982.73
0xfa8...a8e1
0x3f...bc01
04/17/20256:42:18 AMbuy$37.5$0.00565637.50.0056566,631
0x826...D965
0x77...0940
04/17/20256:41:27 AMsell$14.67$0.00562814.670.0056282,607.39
0x43d...0818
0x42...7fea
04/17/20256:40:06 AMbuy$188.12$0.005655188.120.00565533,264.57
0x997...22F7
0xff...3fe2
04/17/20256:37:03 AMbuy$33.77$0.00565433.770.0056545,972.86
0xa9a...BA8b
0x89...52b9
04/17/20256:31:51 AMbuy$27.02$0.00565327.020.0056534,780.45
0x6ec...b933
0x2f...7c3e
04/17/20256:26:54 AMsell$19.93$0.00562519.930.0056253,543.5
0xeb7...C393
0xc5...b028