WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORBI-USDC pair

Presyo USD
$0.007063
Presyo
0.007063 USDC
TVL
$2.01M
MKT CAP
$14.8M
5m
0%
1h
0.02%
4h
1.57%
24h
1.92%
Ibahagi
TXNS
55
Mga Bumili
30
Mga Nagbenta
25
Dami
6K
Telegram price alerts
Pares:
0x386BE695d0A24725D03aAC3D813db47cc7055880
ORBI:
0x84407496bC9dfCa5cb704eD1Da85bc5ab51E8888
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama ORBI:
142.64M
Pinagsama USDC:
$1.01M

ORBI/USDC price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng ORBI token sa DEX PancakeSwap ay $0.007063. Ang presyo ng ORBI ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $6,168.46. Ang kontrata ng ORBI token ay 0x84407496bC9dfCa5cb704eD1Da85bc5ab51E8888 na may market cap na $14,797,121.77. Ang kontrata ng liquidity pool ay 0x386BE695d0A24725D03aAC3D813db47cc7055880 na may kabuuang halaga na naka-lock (TVL) na $2,010,222.06. Ang ORBI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORBI/USDC na may kontrata na address 0x386BE695d0A24725D03aAC3D813db47cc7055880 ay $2,010,222.06.

Ang kabuuang transaksyon ng ORBI/USDC ay 55 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 25 ang mga sales transactions.

Ang ORBI/USDC pool ay may trading volume na $6,168.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORBI sa USDC ay 0.007063, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ORBI sa USD ay $0.007063 ngayon.

ORBI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/10/20252:49:47 AMbuy$1$0.00706310.007063141.56
0x831...DaF4
0xfb...78b6
05/10/20252:44:48 AMbuy$245$0.0070622450.00706234,691.87
0x831...DaF4
0x66...7371
05/10/20251:12:14 AMbuy$58.04$0.00698958.040.0069898,303.7
0x489...D8B2
0xe5...3609
05/09/202510:53:48 PMsell$87.5$0.00695587.50.00695512,581.1
0xC83...7B2c
0x66...af3f
05/09/202510:05:03 PMbuy$13.19$0.0069913.190.006991,887.24
0x6b3...DCAD
0x70...c750
05/09/202510:04:41 PMbuy$51.5$0.00698951.50.0069897,367.91
0x6b3...DCAD
0x76...cf54
05/09/202510:04:17 PMsell$67.46$0.00695567.460.0069559,700
0x6b3...DCAD
0xa0...a1c0
05/09/20259:51:57 PMbuy$87.48$0.00698987.480.00698912,516.05
0x3EC...8F05
0x52...b03b
05/09/20259:51:42 PMsell$80.95$0.00695580.950.00695511,640
0x3EC...8F05
0xc7...ac9e
05/09/20259:50:02 PMbuy$137.2$0.006989137.20.00698919,629.41
0x3EC...8F05
0xf3...5f8f
05/09/20259:49:48 PMbuy$137.16$0.006987137.160.00698719,629.41
0x3EC...8F05
0xc4...efca
05/09/20259:49:29 PMsell$202.33$0.006953202.330.00695329,100
0x3EC...8F05
0x9f...28f0
05/09/20255:26:00 PMsell$24.28$0.00695424.280.0069543,492
0xac0...d055
0x7a...5ab2
05/09/20255:24:35 PMsell$173.32$0.006956173.320.00695624,917.36
0x533...bBF5
0x22...b082
05/09/20255:24:12 PMbuy$124.01$0.006991124.010.00699117,738.2
0x533...bBF5
0x19...fdbe
05/09/20254:04:15 PMsell$100.58$0.006956100.580.00695614,459.34
0x567...8A79
0x65...e48c
05/09/20252:54:45 PMsell$105.15$0.006957105.150.00695715,113.52
0x47b...cA26
0xaa...57e1
05/09/20252:53:28 PMsell$346.15$0.00696346.150.0069649,728.54
0x238...Bc67
0xaa...796a
05/09/20252:51:15 PMbuy$370.84$0.006995370.840.00699553,011.13
0x238...Bc67
0x6b...a2b9
05/09/20252:29:18 PMbuy$106.27$0.006992106.270.00699215,198.13
0x47b...cA26
0x21...1eab