WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Optimus-TSLAB pair

Presyo USD
$0.0002946
Presyo
0.069051 TSLAB
TVL
$51,526.6
MKT CAP
$294.6K
5m
3.38%
1h
-8.71%
4h
0.66%
24h
-21.70%
Ibahagi
TXNS
720
Mga Bumili
361
Mga Nagbenta
359
Dami
383K
Telegram price alerts
Pares:
0xa74CD00A1A109473DcdC73Ec87bB780973eA62bb
Optimus:
0x937F5CA6B4d465b9DC7E18B3F40B4D1376db7777
TSLAB:
0x5b1910eAaD6450E50f816082Aa078C41F10C292f
Pinagsama Optimus:
89.2M
Pinagsama TSLAB:
$77.56

Optimus/TSLAB price stats sa BNB Chain

Noong Agosto 5, 2026, ang kasalukuyang presyo ng Optimus token sa DEX PancakeSwap ay $0.0002946. Ang presyo ng Optimus ay pababa -21.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 720 trades na may dami ng kalakalan na $383,032.83. Ang kontrata ng Optimus token ay 0x937F5CA6B4d465b9DC7E18B3F40B4D1376db7777 na may market cap na $294,607.07. Ang kontrata ng liquidity pool ay 0xa74CD00A1A109473DcdC73Ec87bB780973eA62bb na may kabuuang halaga na naka-lock (TVL) na $51,526.60. Ang Optimus/TSLAB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Optimus/TSLAB na may kontrata na address 0xa74CD00A1A109473DcdC73Ec87bB780973eA62bb ay $51,526.60.

Ang kabuuang transaksyon ng Optimus/TSLAB ay 720 sa nakaraang 24 na oras, kung saan 361 ang mga buy transactions, at 359 ang mga sales transactions.

Ang Optimus/TSLAB pool ay may trading volume na $383,032.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Optimus sa TSLAB ay 0.0000009051, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 Optimus sa USD ay $0.0002946 ngayon.

Optimus-TSLAB price chart

PetsaOras
Presyo $
Presyo TSLAB
GumawaTXN
08/05/202611:16:55 AMsell$133.67$0.0002830.41060.068696432,692.65
0x436...022D
0xbd...72f5
08/05/202611:16:55 AMsell$1,094.22$0.00029463.360.0690513.71M
0x436...022D
0xbd...72f5
08/05/202611:16:33 AMbuy$1,236.79$0.00029743.80.0691394.16M
0x666...88D7
0x36...8054
08/05/202611:16:20 AMsell$1,076.39$0.00029423.30.069043.66M
0xDF5...8BF7
0x6b...7191
08/05/202611:16:00 AMbuy$809.03$0.00029712.50.069182.72M
0xFf2...8D96
0x4c...8fbc
08/05/202611:15:51 AMsell$169.79$0.00028860.5220.068875538,470.16
0xDF5...8BF7
0xf9...bc81
08/05/202611:15:51 AMsell$1,098.78$0.00030033.370.0692353.66M
0xDF5...8BF7
0xf9...bc81
08/05/202611:15:43 AMbuy$808.97$0.00030762.50.0695082.63M
0xFf2...8D96
0x03...6945
08/05/202611:15:17 AMbuy$1,213.16$0.00028423.750.0687864.27M
0xf60...c6fA
0x28...c781
08/05/202611:14:50 AMsell$1,283.34$0.00028493.940.0687664.5M
0x0FF...DA88
0xb2...769e
08/05/202611:14:45 AMbuy$406.34$0.00029651.250.0691231.37M
0xf60...c6fA
0xfd...689d
08/05/202611:14:15 AMsell$1,378.85$0.00030614.240.0694194.5M
0x0FF...DA88
0x03...65ed
08/05/202610:25:24 AMsell$118.07$0.00032270.36470.06997365,871.37
0xb11...095e
0x3d...f4e5
08/05/20269:51:24 AMsell$0.005622$0.0003260.000017260.05100117.24
0x4f3...cCa0
0xc8...6472
08/05/20269:49:44 AMsell$6.26$0.00032450.019340.05100119,313.01
0x433...be70
0xfc...a8f2
08/05/20269:49:44 AMsell$185.48$0.00032680.57240.051008567,488.03
0x433...be70
0xfc...a8f2
08/05/20269:46:09 AMbuy$6.78$0.00033040.020940.0510220,526.11
0xa67...3FBb
0xfb...ffea
08/05/20269:30:15 AMbuy$1,521.71$0.00032954.70.0510174.88M
0xFf2...8D96
0x69...0990
08/05/20269:29:59 AMsell$1,402.19$0.00031044.30.0695414.52M
0x41e...8C5b
0xf0...568e
08/05/20269:29:43 AMbuy$1,464.26$0.00032814.50.0510084.7M
0xf60...c6fA
0x03...a28d