WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPG-WBNB pair

Presyo USD
$0.1924
Presyo
0.0003044 WBNB
TVL
$138,421.66
MKT CAP
$19.2B
5m
21.58%
1h
287%
4h
103%
24h
20,586%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
12M
Telegram price alerts
Pares:
0xbE39BBA30b20cE1Cc89476FD9D2200AbE0282be6
OPG:
0x7530cC88D5B38F74B55D5ce17832Da16720232B3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OPG:
358,513.19
Pinagsama WBNB:
$109.49

OPG/WBNB price stats sa BNB Chain

Noong Abril 26, 2026, ang kasalukuyang presyo ng OPG token sa DEX PancakeSwap ay $0.1924. Ang presyo ng OPG ay pataas 20,586% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3820 trades na may dami ng kalakalan na $12,182,208.33. Ang kontrata ng OPG token ay 0x7530cC88D5B38F74B55D5ce17832Da16720232B3 na may market cap na $19,247,291,187.50. Ang kontrata ng liquidity pool ay 0xbE39BBA30b20cE1Cc89476FD9D2200AbE0282be6 na may kabuuang halaga na naka-lock (TVL) na $138,421.66. Ang OPG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPG/WBNB na may kontrata na address 0xbE39BBA30b20cE1Cc89476FD9D2200AbE0282be6 ay $138,421.66.

Ang kabuuang transaksyon ng OPG/WBNB ay 3820 sa nakaraang 24 na oras, kung saan 2210 ang mga buy transactions, at 1610 ang mga sales transactions.

Ang OPG/WBNB pool ay may trading volume na $12,182,208.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPG sa WBNB ay 0.0003044, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 OPG sa USD ay $0.1924 ngayon.

OPG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/26/20262:34:41 PMsell$1,229.26$0.18911.940.00029926,498.85
0xd00...80CE
0x54...0a31
04/26/20262:34:19 PMbuy$379.26$0.19240.60.00030441,970.47
0x8CD...703b
0x3a...692d
04/26/20262:34:08 PMbuy$316.05$0.19050.50.00030141,658.7
0x8CD...703b
0x32...0b5a
04/26/20262:33:49 PMbuy$409.04$0.18850.64710.00029822,169.81
0xa87...38cB
0x27...9d02
04/26/20262:33:16 PMbuy$63.18$0.18710.10.0002962337.59
0xa87...38cB
0xe2...4d89
04/26/20262:32:52 PMbuy$442.26$0.18570.70.0002942,380.81
0x8CD...703b
0x41...77b9
04/26/20262:32:43 PMsell$497.06$0.1850.78660.00029272,686.83
0xa87...38cB
0xb9...accf
04/26/20262:32:15 PMbuy$18.95$0.18720.030.0002963101.23
0xd00...80CE
0xf4...1cfa
04/26/20262:32:05 PMbuy$315.97$0.18630.50.00029481,695.55
0xd00...80CE
0x07...cb48
04/26/20262:31:48 PMbuy$101.97$0.18510.16130.000293550.69
0xd00...80CE
0xc8...b0ea
04/26/20262:31:29 PMbuy$473.84$0.18350.750.00029052,580.94
0xa87...38cB
0xf0...2215
04/26/20262:31:07 PMbuy$1,258.78$0.178120.00028317,063.88
0x8CD...703b
0xcf...03fd
04/26/20262:30:43 PMbuy$213.63$0.1750.3380.00027691,220.59
0xa87...38cB
0x56...1c58
04/26/20262:30:34 PMbuy$948.27$0.17191.50.0002725,513.95
0x8CD...703b
0x6e...2102
04/26/20262:30:12 PMbuy$410.9$0.16840.650.00026642,439.75
0x8CD...703b
0x88...e51b
04/26/20262:29:55 PMbuy$1,603.74$0.16312.530.00025819,828.96
0xd00...80CE
0xfa...bbbf
04/26/20262:29:41 PMsell$432.13$0.15940.68360.00025212,710.9
0x8CD...703b
0x09...e957
04/26/20262:29:22 PMbuy$6.32$0.16120.010.000255139.18
0xa87...38cB
0x2c...810f
04/26/20262:29:04 PMbuy$94.78$0.16090.150.0002547588.77
0xd00...80CE
0xf3...d3bd
04/26/20262:28:46 PMbuy$947.75$0.15831.50.00025055,986.51
0xa87...38cB
0x00...b496