WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPG-WBNB pair

Presyo USD
$0.05064
Presyo
0.00007894 WBNB
TVL
$74,198.11
MKT CAP
$5.06B
5m
23.01%
1h
-54.52%
4h
116%
24h
321,113%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
11M
Telegram price alerts
Pares:
0x6540541be3ff9Be8054a53C58C020f794De80647
OPG:
0x7d80f2fE051110AF2A1F539C4f4f18Dcf642e257
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OPG:
758,227.05
Pinagsama WBNB:
$57.83

OPG/WBNB price stats sa BNB Chain

Noong Abril 17, 2026, ang kasalukuyang presyo ng OPG token sa DEX PancakeSwap ay $0.05064. Ang presyo ng OPG ay pataas 321,113% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4873 trades na may dami ng kalakalan na $10,935,285.21. Ang kontrata ng OPG token ay 0x7d80f2fE051110AF2A1F539C4f4f18Dcf642e257 na may market cap na $5,064,076,908.66. Ang kontrata ng liquidity pool ay 0x6540541be3ff9Be8054a53C58C020f794De80647 na may kabuuang halaga na naka-lock (TVL) na $74,198.11. Ang OPG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPG/WBNB na may kontrata na address 0x6540541be3ff9Be8054a53C58C020f794De80647 ay $74,198.11.

Ang kabuuang transaksyon ng OPG/WBNB ay 4873 sa nakaraang 24 na oras, kung saan 3165 ang mga buy transactions, at 1708 ang mga sales transactions.

Ang OPG/WBNB pool ay may trading volume na $10,935,285.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPG sa WBNB ay 0.00007894, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 OPG sa USD ay $0.05064 ngayon.

OPG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/17/20267:34:03 PMbuy$0.1283$0.051410.00020.000080152.49
0x2dc...F761
0xfb...86b5
04/17/20267:33:57 PMbuy$883.75$0.050211.370.0000782817,600.51
0xa87...38cB
0x8e...0af1
04/17/20267:33:38 PMsell$1,390.89$0.050642.160.0000789427,465.85
0xa87...38cB
0x01...d42a
04/17/20267:33:07 PMbuy$0.06849$0.052680.00010.000082111.29
0xE46...73Ba
0x50...b801
04/17/20267:33:07 PMbuy$1,283.32$0.0510520.0000795725,133.75
0xa87...38cB
0x08...419c
04/17/20267:32:46 PMsell$1,130.69$0.050591.760.0000788722,346.24
0xa87...38cB
0x02...6f76
04/17/20267:32:29 PMbuy$531.33$0.051450.83170.0000805410,326.52
0xa87...38cB
0x80...d7f2
04/17/20267:32:11 PMbuy$2.11$0.050930.00330.0000794241.55
0xEDC...846E
0xdd...7a2b
04/17/20267:32:11 PMbuy$211.61$0.050640.330.000078974,178.69
0xa87...38cB
0x44...c713
04/17/20267:31:56 PMsell$593.79$0.05090.92590.0000793711,665.26
0xa87...38cB
0xab...fd86
04/17/20267:31:41 PMsell$1,229.21$0.053381.910.0000832323,024.31
0xa87...38cB
0x31...a157
04/17/20267:31:25 PMsell$424.84$0.055690.66240.000086847,628.55
0xa87...38cB
0x68...3da6
04/17/20267:31:03 PMbuy$0.513$0.056570.00080.000088219.06
0xe89...b8e8
0xb2...6f91
04/17/20267:30:59 PMbuy$384.79$0.056020.60.000087366,867.86
0xa87...38cB
0x92...ddfd
04/17/20267:30:49 PMbuy$2,885.01$0.055344.20.000086352,128.53
0xa87...38cB
0xa2...b73e
04/17/20267:30:32 PMbuy$218.41$0.047880.34050.000074664,561.08
0xa87...38cB
0x6a...1800
04/17/20267:30:23 PMbuy$320.53$0.047160.50.000073576,795.77
0xa87...38cB
0x3f...511e
04/17/20267:29:58 PMbuy$1,790.9$0.044432.790.0000693240,303.81
0xa87...38cB
0xfa...2b3e
04/17/20267:29:51 PMbuy$1.98$0.042230.00310.0000658947.04
0xDDF...6965
0xb3...b76c
04/17/20267:29:46 PMbuy$224.34$0.041960.350.000065465,346.55
0xa87...38cB
0xff...5b4d