WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENX-WBNB pair

Presyo USD
$0.0143222
Presyo
0.0173251 WBNB
TVL
$0.5804
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
35
Mga Bumili
27
Mga Nagbenta
8
Dami
32K
Telegram price alerts
Pares:
0xe17A142B9885C206F4d9E8e0Df24dea0Cc985c4c
OPENX:
0x52F1e192F1191c2a9F60f94C31075D48aFA08a0a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OPENX:
88.71T
Pinagsama WBNB:
$0.0002928

OPENX/WBNB price stats sa BNB Chain

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng OPENX token sa DEX PancakeSwap ay $0.000000000000003222. Ang presyo ng OPENX ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $32,403.81. Ang kontrata ng OPENX token ay 0x52F1e192F1191c2a9F60f94C31075D48aFA08a0a na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xe17A142B9885C206F4d9E8e0Df24dea0Cc985c4c na may kabuuang halaga na naka-lock (TVL) na $0.58. Ang OPENX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENX/WBNB na may kontrata na address 0xe17A142B9885C206F4d9E8e0Df24dea0Cc985c4c ay $0.58.

Ang kabuuang transaksyon ng OPENX/WBNB ay 35 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 8 ang mga sales transactions.

Ang OPENX/WBNB pool ay may trading volume na $32,403.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENX sa WBNB ay 0.000000000000000003251, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 OPENX sa USD ay $0.000000000000003222 ngayon.

OPENX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/20254:03:10 PMbuy$0.004955$0.01432220.0550.01732511.54T
0xDBa...4Cc0
0x35...7125
09/22/20253:57:00 PMbuy$0.009924$0.01431630.000010.01731873.83T
0xC54...19C1
0xf8...e9dc
09/22/20253:57:00 PMbuy$0.0119$0.01431630.0000120.01731874.22T
0xCB9...6beD
0x59...6b96
09/22/20253:57:00 PMbuy$0.009924$0.01430590.000010.01730823.24T
0xf71...96FA
0x93...ccb9
09/22/20253:57:00 PMsell$27,570.15$0.014316327.770.0173187100T
0xDcA...c71a
0xcf...ff5b
09/22/20253:53:29 PMbuy$228.31$0.000030440.230.0730677.5M
0xbA3...730a
0x48...cbfd
09/22/20253:50:47 PMbuy$252.64$0.00002990.25460.0730138.45M
0x584...329B
0xae...e097
09/22/20253:48:06 PMbuy$32$0.000029550.03230.0729821.08M
0x55d...059F
0x4b...f12d
09/22/20253:45:51 PMbuy$486.4$0.000029040.490.07292516.75M
0xf81...AE3e
0xe0...9dd5
09/22/20253:43:34 PMbuy$228.35$0.000028280.230.0728488.07M
0xFA8...848e
0x49...0e25
09/22/20253:40:23 PMbuy$27.86$0.000028070.0280.07282992,563.77
0x412...87Ad
0x88...99e1
09/22/20253:36:34 PMbuy$139.48$0.000027920.140.0728034.99M
0xcfA...3D0E
0x73...b361
09/22/20253:33:59 PMbuy$177.35$0.000027590.1780.0727696.43M
0xC37...769D
0x9b...cd10
09/22/20253:31:16 PMsell$100.11$0.000027370.10040.0727473.66M
0x74c...b9aC
0x31...e0aa
09/22/20253:28:08 PMbuy$198.27$0.000027410.1990.0727517.23M
0xDE4...14E9
0x66...cf68
09/22/20253:25:38 PMsell$70.13$0.000027170.070290.0727242.58M
0x58c...E8A2
0x4e...14c4
09/22/20253:22:46 PMbuy$99.77$0.000027280.10.0727343.66M
0x74c...b9aC
0xe5...4ccb
09/22/20253:20:16 PMsell$138.78$0.000027180.13910.0727255.1M
0x584...329B
0xb6...485f
09/22/20253:17:32 PMbuy$159.63$0.00002730.160.0727365.85M
0x878...516A
0x85...62d5
09/22/20253:14:42 PMbuy$69.76$0.000027030.070.0727122.58M
0x58c...E8A2
0xb4...335b