WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-OPENX pair

Presyo USD
$955.7
Presyo
25.96M OPENX
TVL
$59,289.87
MKT CAP
$1.26B
5m
0%
1h
0%
4h
48.78%
24h
48.78%
Ibahagi
TXNS
43
Mga Bumili
34
Mga Nagbenta
9
Dami
10K
Telegram price alerts
Pares:
0x8D7201aF840779434e30869D7Ab9bA81D2f9a0CC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
OPENX:
0xbC27Af5eA63D144FeEBF80cD0Bcc6dF9ed5d0A9a
Pinagsama WBNB:
31.01
Pinagsama OPENX:
$806.68M

WBNB/OPENX price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $955.7. Ang presyo ng WBNB ay pataas 48.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $9,731.29. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,262,477,164.02. Ang kontrata ng liquidity pool ay 0x8D7201aF840779434e30869D7Ab9bA81D2f9a0CC na may kabuuang halaga na naka-lock (TVL) na $59,289.88. Ang WBNB/OPENX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/OPENX na may kontrata na address 0x8D7201aF840779434e30869D7Ab9bA81D2f9a0CC ay $59,289.88.

Ang kabuuang transaksyon ng WBNB/OPENX ay 43 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBNB/OPENX pool ay may trading volume na $9,731.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa OPENX ay 25.96M, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $955.7 ngayon.

WBNB-OPENX price chart

PetsaOras
Presyo $
Presyo OPENX
GumawaTXN
09/16/202511:01:09 PMbuy$21$0.000036810.021980.073852570,630.14
0xf71...D459
0xa9...0f91
09/16/20258:47:34 PMsell$0.9221$0.000036580.00096530.0738325,202.21
0xc68...432c
0x64...2266
09/16/20258:45:14 PMbuy$1$0.000036770.0010470.07384927,202.21
0xc68...432c
0xb7...f54e
09/16/20258:44:24 PMbuy$85.01$0.000036660.0890.0738382.32M
0x6Ad...5F8D
0xfc...73c3
09/16/20258:44:00 PMbuy$318.65$0.000036160.33350.0737868.81M
0x053...9609
0xb4...de58
09/16/20258:43:39 PMbuy$4.77$0.000035770.0050.073744133,522.69
0x391...676d
0x6a...2a66
09/16/20258:42:41 PMbuy$4.77$0.000035760.0050.073743133,566.32
0x0A8...8364
0x4e...a9e6
09/16/20258:41:45 PMbuy$248.39$0.000035450.260.0737117.01M
0x19C...aE86
0xfb...86c9
09/16/20258:41:26 PMbuy$4.77$0.000035140.0050.073678135,909.76
0x40B...ce8d
0x08...7b10
09/16/20258:40:28 PMsell$738.85$0.000035860.77330.07375320.6M
0x06E...8F50
0x86...0c2b
09/16/20258:40:06 PMbuy$869.39$0.000035870.910.07375524.23M
0xf53...08A2
0x2f...a414
09/16/20258:39:14 PMbuy$4.77$0.000034820.0050.073645137,170.6
0xbb4...d63b
0x09...8014
09/16/20258:38:59 PMbuy$429.92$0.000034290.450.0735912.53M
0x06E...8F50
0xeb...02fd
09/16/20258:38:34 PMbuy$389.79$0.000033320.4080.07348811.7M
0xdF4...4dEB
0x80...109b
09/16/20258:38:14 PMbuy$257.95$0.000032560.270.0734087.92M
0x94f...0974
0x85...b035
09/16/20258:37:49 PMsell$4.76$0.000032110.0049890.07336148,443.25
0x41D...EC1d
0x54...51e8
09/16/20258:37:27 PMbuy$4.77$0.000032270.0050.073377148,022.75
0x2E4...D2c6
0xa3...6321
09/16/20258:36:36 PMbuy$34.58$0.000032220.03620.0733731.07M
0x7Cf...32F1
0xb9...19de
09/16/20258:35:40 PMbuy$4.77$0.000032180.0050.073368148,443.25
0x41D...EC1d
0x30...ed92
09/16/20258:35:13 PMsell$4.88$0.000032010.0051150.073351152,619.24
0x63A...ad41
0x1b...f1ff