Impormasyon tungkol sa OpenLie-WBNB pair
- Pinagsama OpenLie:
- 119.79M
- Pinagsama WBNB:
- $67.62
OpenLie/WBNB price stats sa BNB Chain
Noong Oktubre 13, 2025, ang kasalukuyang presyo ng OpenLie token sa DEX PancakeSwap ay $0.0007206. Ang presyo ng OpenLie ay pataas 6,976% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 858 trades na may dami ng kalakalan na $472,665.26. Ang kontrata ng OpenLie token ay 0x444481bE47Ab3bF299500811bbFBBBC5B3CC7B27 na may market cap na $720,632.59. Ang kontrata ng liquidity pool ay 0xcE7bd031E8dD7a10e257627777f5e553B694eBD4 na may kabuuang halaga na naka-lock (TVL) na $172,693.42. Ang OpenLie/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng OpenLie/WBNB ngayon?
Ang kasalukuyang liquidity ng OpenLie/WBNB na may kontrata na address 0xcE7bd031E8dD7a10e257627777f5e553B694eBD4 ay $172,693.42.
Ilang transaksyon ang mayroon sa OpenLie/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng OpenLie/WBNB ay 858 sa nakaraang 24 na oras, kung saan 556 ang mga buy transactions, at 302 ang mga sales transactions.
Ano ang trading volume sa OpenLie/WBNB pool sa nakaraang 24 na oras?
Ang OpenLie/WBNB pool ay may trading volume na $472,665.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 OpenLie sa WBNB?
Ang exchange rate ng 1 OpenLie sa WBNB ay 0.0000005642, na naitala noong 2:06 AM UTC.
Magkano ang 1 OpenLie sa dolyar?
Ang presyo ng pagpapalit ng 1 OpenLie sa USD ay $0.0007206 ngayon.
OpenLie-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/13/2025 | 2:03:12 AM | sell | $168.58 | $0.0007206 | 0.132 | 0.065642 | 233,939.11 | 0x03...4d89 | |
10/13/2025 | 2:03:05 AM | sell | $328.23 | $0.0007247 | 0.257 | 0.065675 | 452,863.13 | 0x4a...de26 | |
10/13/2025 | 2:02:41 AM | buy | $1,760.99 | $0.00072 | 1.37 | 0.065609 | 2.45M | 0x78...54e8 | |
10/13/2025 | 2:02:33 AM | sell | $702.08 | $0.0007077 | 0.547 | 0.065514 | 991,964.82 | 0xe0...d7b0 | |
10/13/2025 | 1:56:06 AM | buy | $458 | $0.000709 | 0.359 | 0.065557 | 645,960.26 | 0x6e...fa2f | |
10/13/2025 | 1:55:00 AM | buy | $15.3 | $0.0007051 | 0.012 | 0.065527 | 21,711.57 | 0x69...fee2 | |
10/13/2025 | 1:54:32 AM | buy | $932.59 | $0.0006972 | 0.731 | 0.065465 | 1.34M | 0xa4...153a | |
10/13/2025 | 1:53:31 AM | buy | $853.49 | $0.0006826 | 0.669 | 0.065351 | 1.25M | 0xc8...236d | |
10/13/2025 | 1:51:04 AM | sell | $1,118.86 | $0.0006814 | 0.877 | 0.065341 | 1.64M | 0x14...47d9 | |
10/13/2025 | 1:48:28 AM | buy | $29.34 | $0.0006938 | 0.023 | 0.065438 | 42,291.62 | 0x22...a898 | |
10/13/2025 | 1:47:49 AM | buy | $1,085.69 | $0.0006846 | 0.851 | 0.065366 | 1.59M | 0x62...4e55 | |
10/13/2025 | 1:47:03 AM | buy | $1,712.1 | $0.000662 | 1.34 | 0.065189 | 2.59M | 0xcc...a52b | |
10/13/2025 | 1:42:21 AM | buy | $24.29 | $0.0006496 | 0.019 | 0.065081 | 37,389.59 | 0x13...578b | |
10/13/2025 | 1:42:13 AM | sell | $185.38 | $0.0006477 | 0.145 | 0.065066 | 286,209.09 | 0x30...2b12 | |
10/13/2025 | 1:39:23 AM | sell | $695.91 | $0.000655 | 0.544 | 0.06512 | 1.06M | 0x06...7812 | |
10/13/2025 | 1:38:27 AM | buy | $19.18 | $0.0006638 | 0.015 | 0.065188 | 28,907.72 | 0x88...d172 | |
10/13/2025 | 1:35:11 AM | sell | $1,277.32 | $0.0006741 | 0.993 | 0.065241 | 1.89M | 0x35...c7a8 | |
10/13/2025 | 1:34:39 AM | sell | $1,442.13 | $0.0006957 | 1.12 | 0.065412 | 2.07M | 0xdf...31ba | |
10/13/2025 | 1:33:42 AM | sell | $726.2 | $0.0007135 | 0.565 | 0.065551 | 1.02M | 0xa1...66a5 | |
10/13/2025 | 1:32:25 AM | buy | $1,106.52 | $0.000713 | 0.862 | 0.065554 | 1.55M | 0x37...b442 |