WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenLie-WBNB pair

Presyo USD
$0.0007206
Presyo
0.065642 WBNB
TVL
$172,693.42
MKT CAP
$720.6K
5m
0.09%
1h
7.22%
4h
12.51%
24h
6,976%
Ibahagi
TXNS
858
Mga Bumili
556
Mga Nagbenta
302
Dami
473K
Telegram price alerts
Pares:
0xcE7bd031E8dD7a10e257627777f5e553B694eBD4
OpenLie:
0x444481bE47Ab3bF299500811bbFBBBC5B3CC7B27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OpenLie:
119.79M
Pinagsama WBNB:
$67.62

OpenLie/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng OpenLie token sa DEX PancakeSwap ay $0.0007206. Ang presyo ng OpenLie ay pataas 6,976% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 858 trades na may dami ng kalakalan na $472,665.26. Ang kontrata ng OpenLie token ay 0x444481bE47Ab3bF299500811bbFBBBC5B3CC7B27 na may market cap na $720,632.59. Ang kontrata ng liquidity pool ay 0xcE7bd031E8dD7a10e257627777f5e553B694eBD4 na may kabuuang halaga na naka-lock (TVL) na $172,693.42. Ang OpenLie/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenLie/WBNB na may kontrata na address 0xcE7bd031E8dD7a10e257627777f5e553B694eBD4 ay $172,693.42.

Ang kabuuang transaksyon ng OpenLie/WBNB ay 858 sa nakaraang 24 na oras, kung saan 556 ang mga buy transactions, at 302 ang mga sales transactions.

Ang OpenLie/WBNB pool ay may trading volume na $472,665.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenLie sa WBNB ay 0.0000005642, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenLie sa USD ay $0.0007206 ngayon.

OpenLie-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20252:03:12 AMsell$168.58$0.00072060.1320.065642233,939.110x03...4d89
10/13/20252:03:05 AMsell$328.23$0.00072470.2570.065675452,863.130x4a...de26
10/13/20252:02:41 AMbuy$1,760.99$0.000721.370.0656092.45M0x78...54e8
10/13/20252:02:33 AMsell$702.08$0.00070770.5470.065514991,964.820xe0...d7b0
10/13/20251:56:06 AMbuy$458$0.0007090.3590.065557645,960.260x6e...fa2f
10/13/20251:55:00 AMbuy$15.3$0.00070510.0120.06552721,711.570x69...fee2
10/13/20251:54:32 AMbuy$932.59$0.00069720.7310.0654651.34M0xa4...153a
10/13/20251:53:31 AMbuy$853.49$0.00068260.6690.0653511.25M0xc8...236d
10/13/20251:51:04 AMsell$1,118.86$0.00068140.8770.0653411.64M0x14...47d9
10/13/20251:48:28 AMbuy$29.34$0.00069380.0230.06543842,291.620x22...a898
10/13/20251:47:49 AMbuy$1,085.69$0.00068460.8510.0653661.59M0x62...4e55
10/13/20251:47:03 AMbuy$1,712.1$0.0006621.340.0651892.59M0xcc...a52b
10/13/20251:42:21 AMbuy$24.29$0.00064960.0190.06508137,389.590x13...578b
10/13/20251:42:13 AMsell$185.38$0.00064770.1450.065066286,209.090x30...2b12
10/13/20251:39:23 AMsell$695.91$0.0006550.5440.065121.06M0x06...7812
10/13/20251:38:27 AMbuy$19.18$0.00066380.0150.06518828,907.720x88...d172
10/13/20251:35:11 AMsell$1,277.32$0.00067410.9930.0652411.89M0x35...c7a8
10/13/20251:34:39 AMsell$1,442.13$0.00069571.120.0654122.07M0xdf...31ba
10/13/20251:33:42 AMsell$726.2$0.00071350.5650.0655511.02M0xa1...66a5
10/13/20251:32:25 AMbuy$1,106.52$0.0007130.8620.0655541.55M0x37...b442