WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenLie-WBNB pair

Presyo USD
$0.0003871
Presyo
0.063033 WBNB
TVL
$260,237.04
MKT CAP
$387.1K
5m
2.16%
1h
4.95%
4h
3.47%
24h
-68.32%
Ibahagi
TXNS
30K
Mga Bumili
17K
Mga Nagbenta
14K
Dami
8M
Telegram price alerts
Pares:
0xc67Fc9618d088597a5199365a9F1168A8334E2EB
OpenLie:
0x4444f19F6660C0bf65a2C6e569C21b84E2007B27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OpenLie:
335.72M
Pinagsama WBNB:
$102.08

OpenLie/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng OpenLie token sa DEX PancakeSwap ay $0.0003871. Ang presyo ng OpenLie ay pababa -68.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30221 trades na may dami ng kalakalan na $7,835,586.65. Ang kontrata ng OpenLie token ay 0x4444f19F6660C0bf65a2C6e569C21b84E2007B27 na may market cap na $387,137.36. Ang kontrata ng liquidity pool ay 0xc67Fc9618d088597a5199365a9F1168A8334E2EB na may kabuuang halaga na naka-lock (TVL) na $260,237.04. Ang OpenLie/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenLie/WBNB na may kontrata na address 0xc67Fc9618d088597a5199365a9F1168A8334E2EB ay $260,237.04.

Ang kabuuang transaksyon ng OpenLie/WBNB ay 30221 sa nakaraang 24 na oras, kung saan 16631 ang mga buy transactions, at 13590 ang mga sales transactions.

Ang OpenLie/WBNB pool ay may trading volume na $7,835,586.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenLie sa WBNB ay 0.0000003033, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenLie sa USD ay $0.0003871 ngayon.

OpenLie-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20251:45:09 AMsell$41.78$0.00039010.032740.063057107,101.4
0x772...1809
0x76...9284
10/13/20251:45:04 AMsell$1.06$0.00039020.00083490.0630582,730.05
0x999...0515
0x46...18a5
10/13/20251:45:04 AMbuy$489.49$0.00039070.38360.0630621.25M
0xb74...6A8F
0xa0...6b6e
10/13/20251:44:57 AMbuy$52.43$0.00038910.041090.063049134,747.32
0x717...d850
0x53...c864
10/13/20251:44:54 AMsell$26.14$0.00038710.020480.06303367,534.66
0xa56...5187
0x3e...fefc
10/13/20251:44:30 AMbuy$205.69$0.00038850.16120.063044529,431.62
0x678...F129
0x98...3bd7
10/13/20251:44:10 AMbuy$253.97$0.00038720.1990.063034655,868.28
0x572...8800
0x3a...2d36
10/13/20251:43:24 AMbuy$51.09$0.00038660.040.063027132,141.97
0xB0D...0077
0x0d...6f93
10/13/20251:43:01 AMbuy$2.54$0.00038660.001990.0630256,576.77
0x66b...DcFB
0x55...97a6
10/13/20251:42:56 AMbuy$978.82$0.00038380.76560.0630022.55M
0x9Ad...4B84
0xa4...a42e
10/13/20251:42:21 AMbuy$165.46$0.00038090.12940.062979434,316.53
0x066...F298
0x15...1130
10/13/20251:42:27 AMsell$68.26$0.00037930.053390.062967179,951.25
0xe0B...6880
0x90...193a
10/13/20251:42:00 AMbuy$12.78$0.00038040.010.06297533,606.18
0x260...cBF2
0x90...12e5
10/13/20251:41:29 AMbuy$5.11$0.00038040.0040.06297513,444.33
0x869...DfcB
0x73...a588
10/13/20251:39:21 AMsell$87.83$0.00037890.068650.062962231,773.53
0x18D...bCD2
0x76...24ca
10/13/20251:37:53 AMsell$34.85$0.00037950.027240.06296791,838.04
0xc39...8E02
0x6d...c63c
10/13/20251:37:53 AMsell$40.85$0.00037930.031930.062965107,696.29
0x446...32C2
0xd5...edeb
10/13/20251:37:53 AMsell$35.3$0.00037910.027590.06296393,117.8
0xf7e...069e
0xca...af93
10/13/20251:37:53 AMsell$35.84$0.00037970.028010.06296894,373.6
0xa1D...07e1
0x94...8c70
10/13/20251:37:53 AMsell$35.04$0.00037990.027390.0629792,232.04
0x350...74d5
0x6c...d1f5