WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenLie-WBNB pair

Presyo USD
$0.00003289
Presyo
0.075094 WBNB
TVL
$54,640.14
MKT CAP
$32.9K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xc67Fc9618d088597a5199365a9F1168A8334E2EB
OpenLie:
0x4444f19F6660C0bf65a2C6e569C21b84E2007B27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OpenLie:
832.47M
Pinagsama WBNB:
$42.31

OpenLie/WBNB price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng OpenLie token sa DEX PancakeSwap ay $0.00003289. Ang presyo ng OpenLie ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.24. Ang kontrata ng OpenLie token ay 0x4444f19F6660C0bf65a2C6e569C21b84E2007B27 na may market cap na $32,896.94. Ang kontrata ng liquidity pool ay 0xc67Fc9618d088597a5199365a9F1168A8334E2EB na may kabuuang halaga na naka-lock (TVL) na $54,640.14. Ang OpenLie/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenLie/WBNB na may kontrata na address 0xc67Fc9618d088597a5199365a9F1168A8334E2EB ay $54,640.14.

Ang kabuuang transaksyon ng OpenLie/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OpenLie/WBNB pool ay may trading volume na $4.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenLie sa WBNB ay 0.00000005094, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenLie sa USD ay $0.00003289 ngayon.

OpenLie-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/20267:31:47 AMbuy$2.98$0.000032890.0046230.07509490,752.79
0x032...0928
0x9f...9d85
03/11/20267:39:48 PMsell$1.25$0.00003310.0019220.07506837,921.81
0x29b...ba0F
0xe6...9b52
03/10/20261:02:51 PMsell$402.06$0.000033270.62140.07514312.08M
0x730...3a6B
0x3b...7d0e
03/09/202611:27:28 PMbuy$397.03$0.000032860.62450.07516912.08M
0x730...3a6B
0xc4...809c
03/09/20261:15:00 PMsell$28.05$0.000032120.044310.075074873,371.93
0xF17...759E
0xa0...c37e
03/09/20268:54:41 AMsell$0.4446$0.000031810.00070980.07507913,974.49
0x7af...Cdf8
0x96...7de2
03/09/20265:25:26 AMsell$1.4$0.000031670.0022470.07507944,237.37
0xbF8...eE69
0x4e...525f
03/08/20262:52:33 AMsell$0.2912$0.00003130.00047270.075089,305.22
0xC2d...BdB2
0xd1...8c3c
03/05/202610:41:42 PMbuy$1.99$0.000033140.0030660.07510560,069.81
0xAAa...1cDC
0xee...5fd3
03/04/20261:41:03 PMsell$4.37$0.000033150.0066990.07508131,872.75
0xcDb...7c0d
0x16...28dd
03/04/202612:26:16 AMsell$0.0679$0.000032190.00010710.0750812,108.73
0xBa4...D301
0x7b...20d4
03/03/20268:09:26 PMsell$0.001524$0.000032120.0524110.07508147.45
0x118...D8AB
0x22...3973
03/02/20263:59:27 AMbuy$4.21$0.000031870.0067530.075105132,269.56
0xcDb...7c0d
0x78...8861
03/02/20263:59:04 AMsell$5.94$0.000031720.0095220.07508187,429.5
0xcDb...7c0d
0x1b...7a74
03/01/20261:04:31 PMbuy$2.98$0.000031680.0048040.07510694,082.4
0xcDb...7c0d
0xd1...84d7
03/01/202612:52:43 PMbuy$2.97$0.00003170.0047940.07510593,911.07
0xcDb...7c0d
0x06...84db
03/01/20269:20:50 AMbuy$37.1$0.000031740.059590.0750971.17M
0x628...E9Ca
0x3e...0b5c
02/25/202610:40:25 AMsell$26.86$0.000030520.044620.07507879,979.61
0xA6F...a1e5
0xa3...a48f
02/25/20265:03:03 AMsell$0.1448$0.000030190.00024340.0750764,795.67
0x24A...8619
0x36...930b
02/24/20261:08:51 PMbuy$0.1166$0.000029750.00020.0751013,920.38
0xFEE...0ba9
0x2f...5c11