WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-USDT pair

Presyo USD
$1.42
Presyo
1.42 USDT
TVL
$0.01331
MKT CAP
$1.42T
5m
0%
1h
700M%
4h
806M%
24h
39B%
Ibahagi
TXNS
854
Mga Bumili
607
Mga Nagbenta
247
Dami
564K
Telegram price alerts
Pares:
0xB7B273314a7E4d3CE0d476B3C83330646FB87F83
openhuman:
0x6168F5fABb4a2cD356f7b61A301f43cc09144317
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama openhuman:
0.004615
Pinagsama USDT:
$0.006658

openhuman/USDT price stats sa BNB Chain

Noong Mayo 23, 2026, ang kasalukuyang presyo ng openhuman token sa DEX PancakeSwap ay $1.42. Ang presyo ng openhuman ay pataas 39B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 854 trades na may dami ng kalakalan na $563,667.61. Ang kontrata ng openhuman token ay 0x6168F5fABb4a2cD356f7b61A301f43cc09144317 na may market cap na $1,424,460,841,571.47. Ang kontrata ng liquidity pool ay 0xB7B273314a7E4d3CE0d476B3C83330646FB87F83 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang openhuman/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/USDT na may kontrata na address 0xB7B273314a7E4d3CE0d476B3C83330646FB87F83 ay $0.01.

Ang kabuuang transaksyon ng openhuman/USDT ay 854 sa nakaraang 24 na oras, kung saan 607 ang mga buy transactions, at 247 ang mga sales transactions.

Ang openhuman/USDT pool ay may trading volume na $563,667.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa USDT ay 1.42, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $1.42 ngayon.

openhuman-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/23/202612:07:00 AMbuy$0.0001$1.420.00011.420.0000702
0x4EA...C913
0x92...82e0
05/23/202612:06:58 AMbuy$0.006498$1.390.0064981.390.5062
0xf71...96FA
0xab...03d3
05/23/202612:06:57 AMbuy$0.00006$1.390.000061.39116.27B
0x732...7B44
0x12...ce2b
05/23/202612:06:57 AMsell$30,433.24$1.3930,433.241.39116.27B
0x1B0...1181
0xdb...9ccd
05/23/202612:05:18 AMsell$542.72$0.062657542.720.0626572.04B
0x893...7cDF
0x8d...52be
05/23/202612:02:46 AMsell$650.22$0.062761650.220.0627612.35B
0x78b...0eB5
0x47...a264
05/23/202612:00:14 AMbuy$620.87$0.062778620.870.0627782.23B
0xd3A...8454
0xf6...507c
05/22/202611:57:39 PMbuy$683.88$0.062663683.880.0626632.57B
0x0E7...36ae
0xc4...20fc
05/22/202611:55:04 PMbuy$789.11$0.062537789.110.0625373.11B
0xe99...6767
0x95...61b2
05/22/202611:52:30 PMsell$122.33$0.062469122.330.062469495.37M
0x607...70C5
0x35...48ca
05/22/202611:49:59 PMsell$120.12$0.062489120.120.062489482.46M
0xAfa...085D
0x1d...2b93
05/22/202611:47:27 PMbuy$188.62$0.062496188.620.062496755.53M
0x480...a124
0x6f...7cd7
05/22/202611:44:53 PMbuy$340.65$0.062452340.650.0624521.39B
0xb41...2f9f
0x61...96e4
05/22/202611:42:18 PMbuy$237.12$0.062404237.120.062404986.2M
0xD5d...d9D2
0x1f...3be3
05/22/202611:39:44 PMbuy$297.52$0.06236297.520.062361.26B
0x1e3...c324
0x59...63b9
05/22/202611:37:09 PMsell$895.05$0.062397895.050.0623973.73B
0x21C...522F
0x22...d619
05/22/202611:34:38 PMsell$783.77$0.062537783.770.0625373.09B
0x924...c2C1
0xdb...5023
05/22/202611:32:06 PMsell$679.82$0.062663679.820.0626632.55B
0x473...c952
0x5b...b332
05/22/202611:29:35 PMbuy$716.84$0.062673716.840.0626732.68B
0xEd4...9aA2
0xf0...bc50
05/22/202611:27:02 PMbuy$446.45$0.062573446.450.0625731.73B
0x30d...2490
0x8d...2805