WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENFOUR-WBNB pair

Presyo USD
$0.059384
Presyo
0.071561 WBNB
TVL
$3.46
MKT CAP
$44.1K
5m
0%
1h
0%
4h
0%
24h
25.51%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x8114D5ae3c50008a5F497d7a5027aD96a32Af88A
OPENFOUR:
0x1aBCEba335F9300bd4B972F3eCd8905fFC644C95
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OPENFOUR:
184,296.1
Pinagsama WBNB:
$0.002879

OPENFOUR/WBNB price stats sa BNB Chain

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng OPENFOUR token sa DEX PancakeSwap ay $0.000009384. Ang presyo ng OPENFOUR ay pataas 25.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $4,081.96. Ang kontrata ng OPENFOUR token ay 0x1aBCEba335F9300bd4B972F3eCd8905fFC644C95 na may market cap na $44,106.54. Ang kontrata ng liquidity pool ay 0x8114D5ae3c50008a5F497d7a5027aD96a32Af88A na may kabuuang halaga na naka-lock (TVL) na $3.46. Ang OPENFOUR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENFOUR/WBNB na may kontrata na address 0x8114D5ae3c50008a5F497d7a5027aD96a32Af88A ay $3.46.

Ang kabuuang transaksyon ng OPENFOUR/WBNB ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OPENFOUR/WBNB pool ay may trading volume na $4,081.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENFOUR sa WBNB ay 0.00000001561, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 OPENFOUR sa USD ay $0.000009384 ngayon.

OPENFOUR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/12/20265:39:09 AMbuy$0.007214$0.0593120.0000120.071549774.64
0x740...aeA4
0x85...97ef
06/12/20265:39:11 AMbuy$0.006011$0.0593840.000010.071561640.6
0xf71...96FA
0x0c...1226
06/12/20265:30:45 AMbuy$74.97$0.0592710.12450.0715398.09M
0xFFC...6386
0xe2...cb65
06/12/20265:30:15 AMbuy$116.06$0.0592230.19280.07153212.58M
0x430...6B24
0xd3...7a32
06/12/20265:29:23 AMbuy$72.55$0.059180.12050.0715247.9M
0xFFC...6386
0x61...31a1
06/12/20265:28:28 AMbuy$169.48$0.0591230.28150.07151518.58M
0x430...6B24
0xd8...0e5c
06/12/20265:28:07 AMbuy$119.7$0.0590560.19880.07150313.22M
0x986...8b5a
0x81...ca28
06/12/20265:27:44 AMbuy$150.88$0.0589910.25060.07149316.78M
0xFFC...6386
0x8a...ac9a
06/12/20265:27:09 AMbuy$83.88$0.0589380.13930.0714849.38M
0x430...6B24
0x1a...6a82
06/12/20265:26:41 AMbuy$78.58$0.05890.13050.0714788.83M
0x986...8b5a
0xf6...9893
06/12/20265:26:05 AMbuy$178.39$0.0588410.29620.07146820.18M
0xa11...6462
0xa0...c200
06/12/20265:25:19 AMbuy$122.01$0.0587720.20260.07145613.91M
0xa63...510a
0xbe...a14e
06/12/20265:24:35 AMbuy$75.88$0.0587260.1260.0714488.7M
0xFFC...6386
0xf7...b102
06/12/20265:24:05 AMbuy$111.12$0.0586840.18450.07144112.8M
0x430...6B24
0x6a...ca8d
06/12/20265:23:27 AMbuy$162.98$0.058620.27060.07143118.91M
0x986...8b5a
0x2a...da6b
06/12/20265:22:36 AMbuy$152.6$0.0585510.25330.07141917.85M
0xa11...6462
0xa4...17ac
06/12/20265:22:10 AMbuy$72.83$0.0584990.12090.071418.57M
0xa63...510a
0xc0...c14e
06/12/20265:21:19 AMbuy$112.74$0.0584540.18720.07140313.33M
0xFFC...6386
0xae...d1fd
06/12/20265:20:41 AMbuy$147.34$0.0583970.24460.07139417.55M
0x430...6B24
0xdb...3985
06/12/20265:19:52 AMbuy$130.15$0.0583370.2160.07138315.61M
0x986...8b5a
0xa4...80c1