WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENFOUR-WBNB pair

Presyo USD
$0.07149
Presyo
0.0102596 WBNB
TVL
$2.84
MKT CAP
$14.9
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
826K
Telegram price alerts
Pares:
0xb82d371B13170BCE3F650e96245F7eC59e67FaBE
OPENFOUR:
0x83A199Ac38840e713BcD093432536811363d16b1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OPENFOUR:
93.74M
Pinagsama WBNB:
$0.002477

OPENFOUR/WBNB price stats sa BNB Chain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng OPENFOUR token sa DEX PancakeSwap ay $0.0000000149. Ang presyo ng OPENFOUR ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2665 trades na may dami ng kalakalan na $826,403.86. Ang kontrata ng OPENFOUR token ay 0x83A199Ac38840e713BcD093432536811363d16b1 na may market cap na $14.90. Ang kontrata ng liquidity pool ay 0xb82d371B13170BCE3F650e96245F7eC59e67FaBE na may kabuuang halaga na naka-lock (TVL) na $2.84. Ang OPENFOUR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENFOUR/WBNB na may kontrata na address 0xb82d371B13170BCE3F650e96245F7eC59e67FaBE ay $2.84.

Ang kabuuang transaksyon ng OPENFOUR/WBNB ay 2665 sa nakaraang 24 na oras, kung saan 1168 ang mga buy transactions, at 1497 ang mga sales transactions.

Ang OPENFOUR/WBNB pool ay may trading volume na $826,403.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENFOUR sa WBNB ay 0.00000000002596, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 OPENFOUR sa USD ay $0.0000000149 ngayon.

OPENFOUR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/05/20264:35:54 PMbuy$0.0284$0.071490.00004950.01025961.91M
0x705...a9A5
0xaa...20dc
06/05/202611:52:29 AMbuy$0.005912$0.0714980.000010.0102534394,522.85
0xf71...96FA
0xd4...da37
06/05/202611:52:26 AMbuy$0.007094$0.0714720.0000120.0102491481,731.44
0xf77...9d73
0x02...15e7
06/05/202611:52:26 AMsell$1.23$0.0714880.01450.010251783.21M
0x48B...4be3
0x85...ee05
06/05/202611:52:26 AMbuy$0.005912$0.0714860.000010.0102513397,795.02
0xb4C...2786
0xb2...1dcb
06/05/202611:52:23 AMbuy$0.005912$0.0673030.000010.0812358,095.3
0xf71...96FA
0x21...753a
06/05/202611:52:21 AMbuy$0.007094$0.0672930.0000120.0812339,727.01
0xf77...9d73
0x8d...6167
06/05/202611:52:21 AMbuy$0.007094$0.0672830.0000120.0812319,740.83
0x4EA...C913
0xe1...4afd
06/05/202611:52:21 AMsell$4.69$0.0672830.014870.0812316.44M
0x1A1...eC60
0xd1...dce7
06/05/202611:52:21 AMsell$0.009096$0.0672830.000054430.08123112,488.91
0x7a3...f65a
0xb3...e3c2
06/05/202611:52:21 AMsell$5.07$0.0672830.7270.0812316.97M
0xa92...39F7
0x8c...d71b
06/05/202611:52:18 AMsell$0.006763$0.0672830.023090.0812319,284.83
0xdb4...3CAF
0xac...ba02
06/05/202611:52:21 AMsell$0.006396$0.0672830.000038160.0812318,782.07
0x87C...1FBC
0x3c...6962
06/05/202611:52:13 AMsell$128.31$0.0014730.21690.0524987,090.36
0x8C3...A13E
0x25...0119
06/05/202611:52:10 AMsell$72.54$0.0014750.12260.05249449,161.11
0x774...B483
0x58...3e3e
06/05/202611:52:08 AMsell$147.96$0.0014770.25020.052499100,141.54
0x699...ec48
0xd9...504e
06/05/202611:52:05 AMbuy$175.06$0.0014840.29610.052511117,923.49
0xA87...78f7
0x91...70bc
06/05/202611:52:04 AMsell$33.85$0.0014750.057260.05249522,944.85
0x7a3...f65a
0xaa...8f72
06/05/202611:52:01 AMbuy$19.14$0.0014830.032390.05250812,911.78
0x54A...D397
0x84...9ad3
06/05/202611:51:52 AMsell$184.78$0.0014770.31250.052499125,055.62
0x699...ec48
0x3b...5698