WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENFOUR-WBNB pair

Presyo USD
$0.055574
Presyo
0.089406 WBNB
TVL
$3.41
MKT CAP
$43.5K
5m
0%
1h
0%
4h
0%
24h
25.65%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xF242f3078831692C799D65e2C9af988f38AcEF2D
OPENFOUR:
0x23359366F3925Bf3EaAF14866006Bc723efb788c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OPENFOUR:
305,899.12
Pinagsama WBNB:
$0.00288

OPENFOUR/WBNB price stats sa BNB Chain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng OPENFOUR token sa DEX PancakeSwap ay $0.000005574. Ang presyo ng OPENFOUR ay pataas 25.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $4,016.17. Ang kontrata ng OPENFOUR token ay 0x23359366F3925Bf3EaAF14866006Bc723efb788c na may market cap na $43,478.96. Ang kontrata ng liquidity pool ay 0xF242f3078831692C799D65e2C9af988f38AcEF2D na may kabuuang halaga na naka-lock (TVL) na $3.41. Ang OPENFOUR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENFOUR/WBNB na may kontrata na address 0xF242f3078831692C799D65e2C9af988f38AcEF2D ay $3.41.

Ang kabuuang transaksyon ng OPENFOUR/WBNB ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OPENFOUR/WBNB pool ay may trading volume na $4,016.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENFOUR sa WBNB ay 0.000000009406, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 OPENFOUR sa USD ay $0.000005574 ngayon.

OPENFOUR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/05/202611:32:07 AMbuy$0.005925$0.0555740.000010.0894061,063.07
0xf71...96FA
0x49...2e2c
06/05/202611:32:04 AMbuy$0.007111$0.0555310.0000120.0893341,285.49
0x4EA...C913
0x96...340d
06/05/202611:30:26 AMbuy$51.25$0.0555070.08640.0892839.31M
0xa63...510a
0x3d...e2b0
06/05/202611:22:42 AMbuy$73.53$0.0555050.12360.08925313.36M
0xa11...6462
0x79...6b61
06/05/202611:22:08 AMbuy$152.07$0.0554660.25590.08919927.82M
0x430...6B24
0x4e...6930
06/05/202611:20:32 AMbuy$144.94$0.0554240.24390.08912826.72M
0x986...8b5a
0xa8...56e8
06/05/202611:20:03 AMbuy$89.94$0.0553930.15130.08907216.68M
0x430...6B24
0x78...bb75
06/05/202611:19:37 AMbuy$48.98$0.0553730.08240.0890399.12M
0x986...8b5a
0x10...741e
06/05/202611:18:47 AMbuy$98.96$0.0553520.16650.08900318.49M
0xa11...6462
0x72...8c94
06/05/202611:18:04 AMbuy$112.21$0.0553130.18910.08895321.12M
0xa63...510a
0x08...b679
06/05/202611:17:30 AMbuy$162.33$0.055270.27380.08888830.8M
0xFFC...6386
0x98...195e
06/05/202611:16:56 AMbuy$158.43$0.0552230.26730.08881330.33M
0x430...6B24
0x0c...a460
06/05/202611:16:31 AMbuy$90.15$0.0551820.15230.08875417.4M
0x986...8b5a
0x8e...d429
06/05/202611:15:42 AMbuy$188.49$0.0551450.31830.08868936.63M
0xa11...6462
0x94...42ca
06/05/202611:14:54 AMbuy$110.77$0.0551030.18710.08861921.71M
0xa63...510a
0x6a...5ec8
06/05/202611:14:05 AMbuy$129.74$0.0550680.21920.08856325.6M
0xFFC...6386
0xf3...5d3c
06/05/202611:13:27 AMbuy$64.15$0.0550460.10830.08851812.71M
0x430...6B24
0x0f...f7ac
06/05/202611:12:38 AMbuy$148.92$0.0550150.25150.08846929.7M
0x986...8b5a
0x33...d97e
06/05/202611:12:12 AMbuy$140.8$0.0549810.23750.08840228.27M
0xa11...6462
0xbe...5451
06/05/202611:11:34 AMbuy$115.55$0.0549260.19570.08834323.46M
0xa63...510a
0x1d...72d3