WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENCODE-WBNB pair

Presyo USD
$0.077232
Presyo
0.0107745 WBNB
TVL
$16.34
MKT CAP
$14.47
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xaf8463BaEDC51c47D6A6716Bc11e704709593247
OPENCODE:
0x915297a359841549e31D215282333526DaC2a9C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OPENCODE:
112.75M
Pinagsama WBNB:
$0.008752

OPENCODE/WBNB price stats sa BNB Chain

Noong Enero 17, 2026, ang kasalukuyang presyo ng OPENCODE token sa DEX PancakeSwap ay $0.00000007232. Ang presyo ng OPENCODE ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4349 trades na may dami ng kalakalan na $2,207,713.96. Ang kontrata ng OPENCODE token ay 0x915297a359841549e31D215282333526DaC2a9C4 na may market cap na $14.47. Ang kontrata ng liquidity pool ay 0xaf8463BaEDC51c47D6A6716Bc11e704709593247 na may kabuuang halaga na naka-lock (TVL) na $16.35. Ang OPENCODE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENCODE/WBNB na may kontrata na address 0xaf8463BaEDC51c47D6A6716Bc11e704709593247 ay $16.35.

Ang kabuuang transaksyon ng OPENCODE/WBNB ay 4349 sa nakaraang 24 na oras, kung saan 2022 ang mga buy transactions, at 2327 ang mga sales transactions.

Ang OPENCODE/WBNB pool ay may trading volume na $2,207,713.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENCODE sa WBNB ay 0.00000000007745, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 OPENCODE sa USD ay $0.00000007232 ngayon.

OPENCODE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/16/20261:57:47 PMsell$0.002267$0.0772320.0524280.010774531,354.1
0x521...11a3
0x97...7999
01/16/20261:43:48 PMsell$0.052303$0.0771990.0824790.010774832
0x0f2...6915
0xa2...72a7
01/16/20261:43:48 PMbuy$0.009291$0.0772270.000010.0107778128,554.4
0xf71...96FA
0x9b...884c
01/16/20261:43:47 PMsell$7.47$0.0772170.094240.0107768103.56M
0x0f2...6915
0x3b...39e3
01/16/20261:43:48 PMbuy$0.009291$0.0772110.000010.0107761128,848.35
0xb4C...2786
0xd6...e3f4
01/16/20261:43:48 PMbuy$0.01114$0.0771930.0000120.0107741155,007.49
0x740...aeA4
0x24...2c7e
01/16/20261:43:41 PMsell$10.91$0.000010.12820.0710761.09M
0x24c...1462
0x6a...d64f
01/16/20261:43:42 PMsell$1.8$0.000010.0051120.071076179,915.61
0x95B...B08B
0xc7...d608
01/16/20261:43:42 PMsell$1.34$0.000010.0030830.071076134,900.89
0x64c...A485
0xe4...9b25
01/16/20261:43:42 PMsell$7.62$0.000010.0270.071076761,714.23
0x510...4fBc
0x8d...088c
01/16/20261:43:42 PMsell$1.39$0.000010.0059180.071076138,997.99
0xc59...3935
0x0f...34c2
01/16/20261:43:41 PMsell$0.1456$0.000010.0025050.07107614,552.86
0xAb6...9f08
0x53...9d91
01/16/20261:43:42 PMsell$1.56$0.000010.0034270.071076156,666.04
0x069...d851
0x87...d2c1
01/16/20261:43:42 PMsell$17.71$0.000010.023340.0710761.77M
0x2fC...93CD
0xb8...dc2a
01/16/20261:43:41 PMsell$0.06274$0.000010.0078080.0710766,270.92
0x0E1...7D6E
0x00...6440
01/16/20261:43:42 PMsell$5.18$0.000010.013140.071076518,522.44
0x30B...98c1
0x1a...69e0
01/16/20261:43:41 PMsell$14.89$0.000010.68930.0710761.49M
0x545...8697
0x51...b48b
01/16/20261:43:42 PMsell$10.15$0.000010.018860.0710761.01M
0xAb3...BAd1
0xe2...18f1
01/16/20261:43:42 PMsell$0.2378$0.000010.00097850.07107623,772.31
0x7e4...ca49
0x4c...9cfd
01/16/20261:43:42 PMsell$12.48$0.000010.074240.0710761.25M
0x043...dcf2
0xfc...0fa0