WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENCODE-WBNB pair

Presyo USD
$0.073337
Presyo
0.0103591 WBNB
TVL
$13.25
MKT CAP
$33.37
5m
0%
1h
0%
4h
0%
24h
-99.98%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x41A0bb0896175C8Bcd64A7C87e7822f6Fe5c8C21
OPENCODE:
0x94d022Ba487574Fc8ddD11Feff5ca7bd7a6B262c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OPENCODE:
198.19M
Pinagsama WBNB:
$0.00713

OPENCODE/WBNB price stats sa BNB Chain

Noong Enero 17, 2026, ang kasalukuyang presyo ng OPENCODE token sa DEX PancakeSwap ay $0.00000003337. Ang presyo ng OPENCODE ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2727 trades na may dami ng kalakalan na $2,197,776.22. Ang kontrata ng OPENCODE token ay 0x94d022Ba487574Fc8ddD11Feff5ca7bd7a6B262c na may market cap na $33.37. Ang kontrata ng liquidity pool ay 0x41A0bb0896175C8Bcd64A7C87e7822f6Fe5c8C21 na may kabuuang halaga na naka-lock (TVL) na $13.25. Ang OPENCODE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENCODE/WBNB na may kontrata na address 0x41A0bb0896175C8Bcd64A7C87e7822f6Fe5c8C21 ay $13.25.

Ang kabuuang transaksyon ng OPENCODE/WBNB ay 2727 sa nakaraang 24 na oras, kung saan 1388 ang mga buy transactions, at 1339 ang mga sales transactions.

Ang OPENCODE/WBNB pool ay may trading volume na $2,197,776.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENCODE sa WBNB ay 0.00000000003591, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 OPENCODE sa USD ay $0.00000003337 ngayon.

OPENCODE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/16/20261:42:34 PMbuy$0.02759$0.0733370.00002970.0103591826,885
0xF48...BB66
0x58...da7a
01/16/20261:39:53 PMbuy$0.009293$0.0733190.000010.0103571279,968.36
-
0x4b...9e46
01/16/20261:39:43 PMbuy$0.009298$0.07330.000010.0103549281,710.37
0xb4C...2786
0x25...678c
01/16/20261:39:44 PMbuy$0.01115$0.073310.0000120.010356337,004.99
0xf77...9d73
0xb3...5562
01/16/20261:39:43 PMsell$4.11$0.0733080.011620.0103557124.44M
0xCb5...4c12
0x19...cd46
01/16/20261:38:59 PMbuy$0.01115$0.0623050.0000120.09247948,403.22
0x740...aeA4
0x89...95bf
01/16/20261:38:58 PMsell$13.7$0.06230.069270.09247459.55M
-
0xb7...2d08
01/16/20261:38:54 PMsell$1.42$0.0551070.0019750.085492279,834.8
0xF3B...D3E3
0x3a...0ff1
01/16/20261:38:54 PMsell$0.06575$0.0551070.00010050.08549212,873.83
0x19c...A9F7
0x42...341f
01/16/20261:38:54 PMsell$1.83$0.0552090.0019720.085602352,055.99
0x498...9572
0x30...fb20
01/16/20261:38:54 PMsell$35.97$0.0551070.24520.0854927.04M
0xE6c...CC1e
0x9a...e9ae
01/16/20261:38:54 PMsell$2.8$0.0551070.0041120.085492548,843.82
0x941...3f25
0x35...6304
01/16/20261:38:54 PMsell$1.81$0.0551070.57830.085492355,715.91
0xD1e...c0B3
0xb0...c268
01/16/20261:38:54 PMsell$3.46$0.0551070.0076970.085492677,533.94
0xAbc...8C87
0xf0...c25a
01/16/20261:38:54 PMsell$1.91$0.0551070.0021980.085492374,708.29
0xd45...128e
0x98...0432
01/16/20261:38:54 PMsell$3.26$0.0551070.13910.085492639,610.99
0x4C9...A49C
0x58...76f5
01/16/20261:38:54 PMsell$2.35$0.0551070.3630.085492461,036.47
-
0x59...e72f
01/16/20261:38:54 PMsell$0.3987$0.0551070.00082880.08549278,068.11
-
0xae...9a28
01/16/20261:38:54 PMsell$5.3$0.0551070.0066980.0854921.04M
-
0xdb...5a8b
01/16/20261:38:54 PMsell$4.39$0.0551070.11210.085492861,013.93
-
0x1e...3fdd