WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENCLAW-WECHAT-WBNB pair

Presyo USD
$0.071555
Presyo
0.0102442 WBNB
TVL
$5.69
MKT CAP
$15.55
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x426C84a67819Bcd9232a0DE6dE54913283665C3D
OPENCLAW-WECHAT:
0x963eEd0A5F8fFcc18806CD2d2985BFeC3427A5E3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OPENCLAW-WECHAT:
177.19M
Pinagsama WBNB:
$0.004473

OPENCLAW-WECHAT/WBNB price stats sa BNB Chain

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng OPENCLAW-WECHAT token sa DEX PancakeSwap ay $0.00000001555. Ang presyo ng OPENCLAW-WECHAT ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3907 trades na may dami ng kalakalan na $1,095,561.12. Ang kontrata ng OPENCLAW-WECHAT token ay 0x963eEd0A5F8fFcc18806CD2d2985BFeC3427A5E3 na may market cap na $15.55. Ang kontrata ng liquidity pool ay 0x426C84a67819Bcd9232a0DE6dE54913283665C3D na may kabuuang halaga na naka-lock (TVL) na $5.70. Ang OPENCLAW-WECHAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENCLAW-WECHAT/WBNB na may kontrata na address 0x426C84a67819Bcd9232a0DE6dE54913283665C3D ay $5.70.

Ang kabuuang transaksyon ng OPENCLAW-WECHAT/WBNB ay 3907 sa nakaraang 24 na oras, kung saan 1813 ang mga buy transactions, at 2094 ang mga sales transactions.

Ang OPENCLAW-WECHAT/WBNB pool ay may trading volume na $1,095,561.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENCLAW-WECHAT sa WBNB ay 0.00000000002442, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 OPENCLAW-WECHAT sa USD ay $0.00000001555 ngayon.

OPENCLAW-WECHAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/15/20267:04:42 AMbuy$0.1$0.0715550.0001570.01024426.43M
0xf19...b36F
0x9a...47cd
02/15/20266:48:24 AMbuy$0.2151$0.0714950.00031420.01023514.38M
0xc35...446d
0xeb...aa07
02/15/20266:31:53 AMbuy$0.2059$0.0712870.00030.010202116M
0xf56...92d8
0x49...1c08
02/15/20266:29:32 AMbuy$0.2074$0.0711010.00030.010172918.82M
0xf56...92d8
0xdf...e872
02/15/20265:55:05 AMsell$0.065752$0.0892770.0990370.010145762
0x557...223C
0xd3...acae
02/15/20265:49:43 AMbuy$0.3718$0.0892940.00049990.010146140.01M
0xf56...92d8
0x8b...c657
02/15/20265:49:29 AMbuy$0.007633$0.0867550.0000120.01010621.13M
0xf77...9d73
0xad...2977
02/15/20265:49:28 AMsell$1.55$0.0867660.0022820.0101063229.19M
0x557...223C
0x8e...7cb1
02/15/20265:49:28 AMbuy$0.978$0.0867660.00099990.0101063144.55M
0xf56...92d8
0x63...11e2
02/15/20265:48:08 AMbuy$0.006368$0.0714030.000010.0102204453,613.85
0xf71...96FA
0x94...d971
02/15/20265:48:08 AMbuy$0.007641$0.0713890.0000120.0102182549,856.94
0x4EA...C913
0xbd...1738
02/15/20265:48:08 AMbuy$0.006368$0.0713970.000010.0102193455,795.5
0xb4C...2786
0x93...881c
02/15/20265:48:08 AMsell$0.1465$0.0714550.00023010.010228510.07M
0x5cc...27e5
0x4a...104c
02/15/20265:48:08 AMsell$2.2$0.0714030.028890.0102204157.02M
0x557...223C
0x0f...ecf5
02/15/20265:48:02 AMbuy$0.006369$0.0689630.000010.0814077,105.76
0xf71...96FA
0x00...7f70
02/15/20265:47:59 AMsell$4,879.75$0.00064460.79810.0510127.57M
0x121...E5df
0x32...4479
02/15/20265:47:59 AMsell$482.97$0.00064460.0075630.051012749,231.96
0xeE5...B108
0xff...a250
02/15/20265:47:59 AMsell$4,938.24$0.00064460.035120.0510127.66M
0x102...c823
0xbf...6a47
02/15/20265:47:59 AMsell$197.93$0.00064460.0027550.051012307,053.59
0x717...e6Fd
0xbd...748d
02/15/20265:47:59 AMsell$57.32$0.00064460.00012490.05101288,934.31
0x193...2731
0x06...6010