WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenClaw-WBNB pair

Presyo USD
$0.0003398
Presyo
0.0652 WBNB
TVL
$109,183.53
MKT CAP
$3.4M
5m
6.15%
1h
19.12%
4h
64.22%
24h
5,932%
Ibahagi
TXNS
867
Mga Bumili
631
Mga Nagbenta
236
Dami
192K
Telegram price alerts
Pares:
0x46e2Eaa00ce7BC02eb39989cc573d07368A28dcf
OpenClaw:
0x13200627AEBE534e8EaD4FFB5d1BBFC766f88953
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OpenClaw:
158.76M
Pinagsama WBNB:
$83.54

OpenClaw/WBNB price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng OpenClaw token sa DEX PancakeSwap ay $0.0003398. Ang presyo ng OpenClaw ay pataas 5,932% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 867 trades na may dami ng kalakalan na $192,273.10. Ang kontrata ng OpenClaw token ay 0x13200627AEBE534e8EaD4FFB5d1BBFC766f88953 na may market cap na $3,398,379.28. Ang kontrata ng liquidity pool ay 0x46e2Eaa00ce7BC02eb39989cc573d07368A28dcf na may kabuuang halaga na naka-lock (TVL) na $109,183.53. Ang OpenClaw/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenClaw/WBNB na may kontrata na address 0x46e2Eaa00ce7BC02eb39989cc573d07368A28dcf ay $109,183.53.

Ang kabuuang transaksyon ng OpenClaw/WBNB ay 867 sa nakaraang 24 na oras, kung saan 631 ang mga buy transactions, at 236 ang mga sales transactions.

Ang OpenClaw/WBNB pool ay may trading volume na $192,273.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenClaw sa WBNB ay 0.00000052, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenClaw sa USD ay $0.0003398 ngayon.

OpenClaw-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/202611:30:22 PMbuy$774.36$0.00033981.180.06522.28M
0xD2c...d2eb
0xa7...90b8
03/12/202611:30:17 PMbuy$10.45$0.00033490.0160.06512531,214.04
0x640...3EE8
0x8b...c664
03/12/202611:28:12 PMbuy$345.49$0.00033250.5290.0650911.04M
0x6D3...64c6
0x66...4baf
03/12/202611:26:21 PMbuy$528.16$0.00032740.8080.0650091.61M
0x9FC...9a74
0x91...366f
03/12/202611:25:01 PMbuy$14.37$0.0003240.0220.06495844,366.66
0xD2c...d2eb
0x7e...b291
03/12/202611:24:40 PMbuy$637.97$0.00032010.9760.0648971.99M
0x640...3EE8
0x0c...a828
03/12/202611:23:05 PMbuy$697.9$0.00031251.060.0647742.23M
0x6D3...64c6
0xd2...f88b
03/12/202611:19:21 PMbuy$471.53$0.00030520.7210.0646671.54M
0xD2c...d2eb
0xa8...b009
03/12/202611:17:18 PMbuy$362.7$0.00030010.5550.0645921.21M
0x9FC...9a74
0x5a...1696
03/12/202611:16:08 PMsell$342.5$0.00029850.5240.0645671.15M
0x640...3EE8
0x68...fc94
03/12/202611:14:37 PMbuy$17.64$0.00030180.0270.0646258,440.01
0x6D3...64c6
0x9b...6758
03/12/202611:11:55 PMbuy$439.64$0.00029910.6730.0645781.47M
0x9FC...9a74
0x5c...564b
03/12/202611:11:28 PMbuy$233.19$0.00029510.3570.064518790,081.7
0xD2c...d2eb
0x2a...bd2d
03/12/202611:09:49 PMsell$928.96$0.00029771.420.0645583.12M
0x640...3EE8
0xa3...d3bb
03/12/202611:06:47 PMsell$118.91$0.0003040.1820.064652391,160.25
0x6D3...64c6
0x1b...56d2
03/12/202611:04:22 PMbuy$9.79$0.0003060.0150.06468632,009.44
0x9FC...9a74
0xbb...968d
03/12/202611:04:05 PMbuy$438.02$0.00030320.6710.0646451.44M
0xD2c...d2eb
0x94...a653
03/12/202611:01:20 PMbuy$11.72$0.00029990.0180.06460439,090.24
0x640...3EE8
0xef...1ee1
03/12/202611:00:07 PMsell$560.37$0.00030170.860.0646311.86M
0x6D3...64c6
0x3c...e1d6
03/12/202610:58:41 PMsell$260.24$0.00030610.40.064706849,954.02
0x9FC...9a74
0xc5...9d0c