WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenClaw-WBNB pair

Presyo USD
$0.05204
Presyo
0.00007873 WBNB
TVL
$455,391.62
MKT CAP
$5.2B
5m
49.25%
1h
272%
4h
2,787%
24h
3M%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
32M
Telegram price alerts
Pares:
0x01a60E49cEFabE61f9B9d043E5b425A60d4d3d6a
OpenClaw:
0x4c1fEc77e53Bb1e2C2d864D9323bB6c787280Bd1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OpenClaw:
4.36M
Pinagsama WBNB:
$344.45

OpenClaw/WBNB price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng OpenClaw token sa DEX PancakeSwap ay $0.05204. Ang presyo ng OpenClaw ay pataas 3M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4467 trades na may dami ng kalakalan na $32,202,739.08. Ang kontrata ng OpenClaw token ay 0x4c1fEc77e53Bb1e2C2d864D9323bB6c787280Bd1 na may market cap na $5,204,477,643.13. Ang kontrata ng liquidity pool ay 0x01a60E49cEFabE61f9B9d043E5b425A60d4d3d6a na may kabuuang halaga na naka-lock (TVL) na $455,391.62. Ang OpenClaw/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenClaw/WBNB na may kontrata na address 0x01a60E49cEFabE61f9B9d043E5b425A60d4d3d6a ay $455,391.62.

Ang kabuuang transaksyon ng OpenClaw/WBNB ay 4467 sa nakaraang 24 na oras, kung saan 2692 ang mga buy transactions, at 1775 ang mga sales transactions.

Ang OpenClaw/WBNB pool ay may trading volume na $32,202,739.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenClaw sa WBNB ay 0.00007873, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenClaw sa USD ay $0.05204 ngayon.

OpenClaw-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/202612:24:08 AMbuy$2.9$0.052260.00440.0000791355.59
0x423...18bd
0x80...3394
03/13/202612:23:50 AMbuy$1,164.58$0.052041.760.0000787322,376.52
0x8CD...703b
0x25...ee3e
03/13/202612:23:17 AMbuy$1,067.77$0.051571.610.0000779620,704.67
0x8CD...703b
0xb4...e084
03/13/202612:23:05 AMbuy$1.05$0.051320.00160.0000775920.62
0xEA3...dE87
0xf3...24b8
03/13/202612:22:55 AMbuy$6,332.44$0.049869.570.00007541126,986.37
0xd00...80CE
0x87...62aa
03/13/202612:22:25 AMbuy$895.73$0.048251.350.00007318,564.46
0xa87...38cB
0x01...c90b
03/13/202612:22:07 AMbuy$1.65$0.047990.00250.000072734.38
0x573...9c6A
0x7d...85cf
03/13/202612:21:59 AMbuy$1,851.36$0.047652.80.0000720838,849.91
0xa87...38cB
0x9e...f4a9
03/13/202612:21:30 AMbuy$1,469.47$0.046872.220.0000709931,347.48
0xd00...80CE
0xbd...29ba
03/13/202612:21:13 AMbuy$4,160.24$0.04556.320.0000691391,414.66
0xa87...38cB
0xaa...95a3
03/13/202612:21:08 AMbuy$1.44$0.044620.00220.0000677932.44
0xbC8...9246
0xc0...4cec
03/13/202612:20:53 AMbuy$4,244.91$0.043716.450.0000664297,110.76
0xd00...80CE
0x82...fb58
03/13/202612:20:32 AMsell$1,283.76$0.042811.950.0000651629,981.17
0xd00...80CE
0xb2...f704
03/13/202612:20:05 AMbuy$6,688.87$0.0418910.180.00006376159,648.15
0xa87...38cB
0x7b...8d8a
03/13/202612:19:55 AMbuy$0.1972$0.040560.00030.00006174.86
0xfc4...9f2D
0x2d...6240
03/13/202612:19:32 AMbuy$12,468.29$0.0404317.90.00006155308,324.79
0xa87...38cB
0x28...8cef
03/13/202612:19:06 AMsell$1,653.8$0.036072.510.0000548645,839.11
0x8CD...703b
0x1e...c8c7
03/13/202612:18:48 AMbuy$1.51$0.036580.00230.0000556241.34
0x312...2b0D
0x05...6f2c
03/13/202612:18:48 AMbuy$1,189.22$0.036351.80.0000552732,709.28
0xa87...38cB
0x52...065b
03/13/202612:18:30 AMbuy$4,778.79$0.03527.260.00005354135,752.1
0xd00...80CE
0x74...be36