WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenClaw-WBNB pair

Presyo USD
$0.067888
Presyo
0.081223 WBNB
TVL
$203,388.12
MKT CAP
$788.8K
5m
-1.64%
1h
24.71%
4h
213%
24h
5,929%
Ibahagi
TXNS
571
Mga Bumili
338
Mga Nagbenta
233
Dami
246K
Telegram price alerts
Pares:
0x167838dD2f0D150a3e3a3493B78c80E52EB6E3A5
OpenClaw:
0x226462FbF437a44Ab9a655e75C0302E06B47C03A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OpenClaw:
128.57B
Pinagsama WBNB:
$157.67

OpenClaw/WBNB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng OpenClaw token sa DEX PancakeSwap ay $0.0000007888. Ang presyo ng OpenClaw ay pataas 5,929% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 571 trades na may dami ng kalakalan na $245,738.26. Ang kontrata ng OpenClaw token ay 0x226462FbF437a44Ab9a655e75C0302E06B47C03A na may market cap na $788,815.09. Ang kontrata ng liquidity pool ay 0x167838dD2f0D150a3e3a3493B78c80E52EB6E3A5 na may kabuuang halaga na naka-lock (TVL) na $203,388.13. Ang OpenClaw/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenClaw/WBNB na may kontrata na address 0x167838dD2f0D150a3e3a3493B78c80E52EB6E3A5 ay $203,388.13.

Ang kabuuang transaksyon ng OpenClaw/WBNB ay 571 sa nakaraang 24 na oras, kung saan 338 ang mga buy transactions, at 233 ang mga sales transactions.

Ang OpenClaw/WBNB pool ay may trading volume na $245,738.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenClaw sa WBNB ay 0.000000001223, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenClaw sa USD ay $0.0000007888 ngayon.

OpenClaw-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/20265:45:47 PMbuy$532.87$0.0678880.82620.081223675.54M
0x748...7df5
0x33...2ada
03/10/20265:44:50 PMbuy$504.12$0.0678150.78090.08121645.07M
0x4e7...E460
0xcd...9e2a
03/10/20265:43:55 PMsell$305.83$0.0677590.47380.081202394.13M
0x3E8...bcB3
0xe4...c97d
03/10/20265:43:03 PMsell$936.41$0.0678581.450.0812171.19B
0x2D9...29De
0x6f...94d4
03/10/20265:42:11 PMsell$715.02$0.0679871.10.081236895.2M
0x85e...1881
0x20...36b8
03/10/20265:41:20 PMbuy$508.29$0.0680340.78810.081245632.67M
0x928...07B7
0xe9...edba
03/10/20265:40:25 PMbuy$383.3$0.0679680.5940.081234481.03M
0x2C6...DE79
0xc0...8742
03/10/20265:39:30 PMsell$1,614.13$0.0680192.50.0812432.01B
0xfA8...7809
0x78...7203
03/10/20265:38:38 PMbuy$1,656.13$0.0680522.560.0812492.06B
0x7AB...3439
0x3a...c636
03/10/20265:37:43 PMbuy$1,003.8$0.0678591.550.0812171.28B
0x85F...d3Cc
0xb9...643b
03/10/20265:36:47 PMbuy$1,658.01$0.067662.560.0811852.16B
0x8EF...A8Dc
0x2a...f83c
03/10/20265:35:53 PMsell$471.59$0.067540.7290.081165625.43M
0x20c...3824
0xdd...ea0e
03/10/20265:35:00 PMsell$451.84$0.0676140.69810.081176593.37M
0xd91...6BD0
0x15...5129
03/10/20265:34:08 PMbuy$371.17$0.0676620.57320.081183484.38M
0xe47...F9D3
0x05...0660
03/10/20265:33:13 PMbuy$816.51$0.0675771.260.0811691.08B
0x7e8...BC09
0x13...ae1c
03/10/20265:32:17 PMbuy$225.91$0.0674930.34890.081157301.5M
0xad7...5F89
0x3d...364b
03/10/20265:31:22 PMsell$326.59$0.0674520.5050.081152438.21M
0x9ca...6A82
0x04...a186
03/10/20265:30:29 PMsell$376.37$0.0675110.58160.08116501.04M
0x83E...0fA4
0xda...9dbc
03/10/20265:29:39 PMsell$315.86$0.0675670.48790.081168417.41M
0x0af...FD7F
0xc8...40ef
03/10/20265:28:47 PMbuy$1,088.18$0.0675491.680.0811651.44B
0x2E0...9fAB
0x2e...a034