WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENCLAW-WBNB pair

Presyo USD
$0.061328
Presyo
0.091417 WBNB
TVL
$22.31
MKT CAP
$132.83
5m
0%
1h
0%
4h
0%
24h
-99.94%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xa58033120aEdb34C14a92c5045589adD107CB66E
OPENCLAW:
0x92cA951A0bbe45CcD8807A3C225eaA27323C7fB3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OPENCLAW:
83.99M
Pinagsama WBNB:
$0.0119

OPENCLAW/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng OPENCLAW token sa DEX PancakeSwap ay $0.0000001328. Ang presyo ng OPENCLAW ay pababa -99.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3030 trades na may dami ng kalakalan na $1,740,894.83. Ang kontrata ng OPENCLAW token ay 0x92cA951A0bbe45CcD8807A3C225eaA27323C7fB3 na may market cap na $132.83. Ang kontrata ng liquidity pool ay 0xa58033120aEdb34C14a92c5045589adD107CB66E na may kabuuang halaga na naka-lock (TVL) na $22.31. Ang OPENCLAW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENCLAW/WBNB na may kontrata na address 0xa58033120aEdb34C14a92c5045589adD107CB66E ay $22.31.

Ang kabuuang transaksyon ng OPENCLAW/WBNB ay 3030 sa nakaraang 24 na oras, kung saan 1374 ang mga buy transactions, at 1656 ang mga sales transactions.

Ang OPENCLAW/WBNB pool ay may trading volume na $1,740,894.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENCLAW sa WBNB ay 0.0000000001417, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 OPENCLAW sa USD ay $0.0000001328 ngayon.

OPENCLAW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20266:09:07 AMbuy$1.01$0.0613280.00099150.0914177.61M
0xB1F...CefF
0xf9...0129
02/01/20266:08:41 AMbuy$3.1$0.0611160.0025470.09119127.82M
0xf99...c013
0xba...05d3
02/01/20266:06:26 AMbuy$0.009371$0.0765730.000010.0107014142,555.33
0xf71...96FA
0x87...fd9b
02/01/20266:06:24 AMbuy$0.01124$0.0765560.0000120.0106996171,516.9
0x4EA...C913
0x52...3fd3
02/01/20266:06:23 AMsell$7.02$0.0765490.070520.0106988107.24M
0xbB0...27FB
0x3f...2651
02/01/20266:06:24 AMbuy$0.009371$0.0765390.000010.0106978143,307.52
0xb4C...2786
0x28...4ff3
02/01/20266:06:17 AMsell$1.73$0.0558460.0029430.086238295,973.22
0x01A...55C4
0x66...eed6
02/01/20266:06:17 AMsell$0.3409$0.0558460.045190.08623858,322.11
0xb56...a842
0x39...b6c1
02/01/20266:06:17 AMsell$2.04$0.0559930.0021840.086395341,531.1
0xa11...C396
0xdd...bdc1
02/01/20266:06:17 AMsell$11.48$0.0558460.067510.0862381.96M
0xdB1...C648
0xdc...53df
02/01/20266:06:17 AMsell$10.05$0.0558460.2590.0862381.72M
0xf8C...6B04
0xdb...8bb3
02/01/20266:06:17 AMsell$0.4309$0.0558460.022310.08623873,716.12
0x5C5...052F
0x27...0f75
02/01/20266:06:17 AMsell$10.64$0.0558460.022870.0862381.82M
0x8cA...cDAd
0xb3...082b
02/01/20266:06:17 AMsell$1.81$0.0558460.18060.086238311,129.45
0x811...3194
0x14...9641
02/01/20266:06:17 AMsell$1.52$0.0558460.016110.086238261,401.37
0xBf3...532c
0x3e...b891
02/01/20266:06:17 AMsell$1.97$0.0558460.018040.086238337,872.79
0x1b7...d7da
0xfd...c951
02/01/20266:06:17 AMsell$1.29$0.0558460.001480.086238221,200.9
0x6cb...EBbc
0xd3...c3c8
02/01/20266:06:17 AMsell$9.25$0.0558460.030360.0862381.58M
0x4D1...28A2
0x03...4fef
02/01/20266:06:17 AMsell$11.29$0.0558460.015670.0862381.93M
0x873...38Bb
0xca...a92c
02/01/20266:06:17 AMsell$1.85$0.0558460.022710.086238317,150.98
0xDc9...51c3
0x12...1889