WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENCLAW-WBNB pair

Presyo USD
$0.0000417
Presyo
0.07445 WBNB
TVL
$22,987.4
MKT CAP
$41.7K
5m
-0.93%
1h
-19.29%
4h
-58.49%
24h
-19.14%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
664K
Telegram price alerts
Pares:
0xD0343221AfC5EEab126050194Dc1A5c8E583cE78
OPENCLAW:
0xEE1D853b0D21A2f0d76d02480e100335B6b47777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OPENCLAW:
276.28M
Pinagsama WBNB:
$12.26

OPENCLAW/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng OPENCLAW token sa DEX PancakeSwap ay $0.0000417. Ang presyo ng OPENCLAW ay pababa -19.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5912 trades na may dami ng kalakalan na $663,508.30. Ang kontrata ng OPENCLAW token ay 0xEE1D853b0D21A2f0d76d02480e100335B6b47777 na may market cap na $41,704.53. Ang kontrata ng liquidity pool ay 0xD0343221AfC5EEab126050194Dc1A5c8E583cE78 na may kabuuang halaga na naka-lock (TVL) na $22,987.40. Ang OPENCLAW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENCLAW/WBNB na may kontrata na address 0xD0343221AfC5EEab126050194Dc1A5c8E583cE78 ay $22,987.40.

Ang kabuuang transaksyon ng OPENCLAW/WBNB ay 5912 sa nakaraang 24 na oras, kung saan 2693 ang mga buy transactions, at 3219 ang mga sales transactions.

Ang OPENCLAW/WBNB pool ay may trading volume na $663,508.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENCLAW sa WBNB ay 0.0000000445, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 OPENCLAW sa USD ay $0.0000417 ngayon.

OPENCLAW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20262:45:08 PMbuy$0.5804$0.00004170.00061930.0744513,918.42
0x3F3...bAaA
0x8c...8108
02/01/20262:44:39 PMsell$18.19$0.000041560.019410.074435437,725.66
0xf94...9618
0x62...f045
02/01/20262:44:39 PMsell$0.2952$0.000041490.0003150.0744277,114.79
0xf94...9618
0x62...f045
02/01/20262:44:35 PMbuy$46.62$0.000041660.049750.0744461.12M
0x833...3f7f
0xa5...f20c
02/01/20262:44:29 PMbuy$5.54$0.000041470.0059160.074426133,664.47
0x9Db...7525
0x71...d600
02/01/20262:43:30 PMsell$76.93$0.000041520.082090.0744311.85M
0x228...ccE0
0x4b...0125
02/01/20262:41:37 PMsell$79.33$0.000042090.084650.0744921.88M
0x102...dB28
0xe0...6dfd
02/01/20262:41:34 PMsell$5.62$0.00004240.0059970.074525132,528.06
0x7ad...9BAD
0x10...66f7
02/01/20262:41:22 PMsell$0.7707$0.000042430.00082240.07452718,165.59
0x672...ec4e
0x05...7c37
02/01/20262:37:54 PMsell$66.18$0.000042670.070620.0745531.55M
0x72a...CD02
0xf3...7e2c
02/01/20262:37:36 PMbuy$23.22$0.000043040.024780.074593539,616.38
0x0DA...9590
0x46...b229
02/01/20262:37:26 PMsell$31.69$0.000043230.033810.074613733,044.31
0x178...CA4E
0x25...554c
02/01/20262:37:26 PMsell$50.46$0.000042930.053840.0745811.18M
0x178...CA4E
0x25...554c
02/01/20262:34:53 PMbuy$46.85$0.000043390.050.074631.08M
0x9b7...fdA7
0xc9...ae6f
02/01/20262:33:13 PMsell$264.9$0.000043980.28260.0746936.02M
0x8F1...5C37
0xc3...678e
02/01/20262:33:08 PMsell$4.34$0.000044990.0046410.07480196,661.32
0x83e...7bcD
0xb2...0b5f
02/01/20262:33:02 PMsell$10.96$0.000045050.01170.074807243,396.27
0xc3E...C28B
0xce...3ae6
02/01/20262:32:08 PMsell$6.9$0.000045120.0073680.074814153,042.76
0xA1f...1FfD
0x09...4aad
02/01/20262:31:11 PMsell$20.7$0.000045220.022090.074825457,744.01
0x72F...D096
0xca...1252
02/01/20262:27:13 PMsell$57.83$0.000045520.061710.0748571.27M
0x403...0A9a
0x73...74a2