WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenClaw-USDT pair

Presyo USD
$0.3574
Presyo
0.3574 USDT
TVL
$236,189.1
MKT CAP
$3.6M
5m
-35.68%
1h
-86.15%
4h
-44.54%
24h
-84.50%
Ibahagi
TXNS
7K
Mga Bumili
1K
Mga Nagbenta
6K
Dami
25M
Telegram price alerts
Pares:
0x82acD6cc195f935B97E52ed1023eDaF5d9F439db
OpenClaw:
0xd6166Ea8caA80f0B2A59B328D8AeE7aD0214f033
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama OpenClaw:
325,623.73
Pinagsama USDT:
$118,094.55

OpenClaw/USDT price stats sa BNB Chain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng OpenClaw token sa DEX PancakeSwap ay $0.3574. Ang presyo ng OpenClaw ay pababa -84.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6895 trades na may dami ng kalakalan na $25,441,242.53. Ang kontrata ng OpenClaw token ay 0xd6166Ea8caA80f0B2A59B328D8AeE7aD0214f033 na may market cap na $3,574,275.00. Ang kontrata ng liquidity pool ay 0x82acD6cc195f935B97E52ed1023eDaF5d9F439db na may kabuuang halaga na naka-lock (TVL) na $236,189.10. Ang OpenClaw/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenClaw/USDT na may kontrata na address 0x82acD6cc195f935B97E52ed1023eDaF5d9F439db ay $236,189.10.

Ang kabuuang transaksyon ng OpenClaw/USDT ay 6895 sa nakaraang 24 na oras, kung saan 1197 ang mga buy transactions, at 5698 ang mga sales transactions.

Ang OpenClaw/USDT pool ay may trading volume na $25,441,242.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenClaw sa USDT ay 0.3574, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenClaw sa USD ay $0.3574 ngayon.

OpenClaw-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/12/20261:11:26 PMbuy$745.84$0.3626745.840.36261,777.84
0x778...B878
0xad...d6c5
09/12/20261:08:11 PMbuy$1,300.4$0.36261,300.40.36262,014.34
0xcAc...Bb90
0x6c...de10
09/12/20261:08:59 PMsell$743.14$0.3626743.140.36261,070.17
0x39e...9192
0x59...614c
09/12/20261:08:58 PMbuy$89.72$0.362689.720.3626128.05
0x335...Ec4a
0xd3...88be
09/12/20261:09:11 PMsell$567.91$0.3626567.910.36261,058.19
0x056...9999
0x64...c616
09/12/20261:12:00 PMsell$563.49$0.3626563.490.36261,249.18
0x687...14Df
0x71...eacb
09/12/20261:11:00 PMsell$8,876.98$0.36268,876.980.362618,882.61
0x16B...8aFc
0x8c...5e72
09/12/20261:10:12 PMsell$500.48$0.3626500.480.3626823.51
0xA32...B5cd
0xa6...e269
09/12/20261:08:28 PMbuy$252.93$0.3626252.930.3626382.18
0xf3b...CA20
0x2d...173f
09/12/20261:11:48 PMbuy$115$0.36261150.3626266.43
0x686...3272
0x82...389d
09/12/20261:07:44 PMbuy$123.53$0.3626123.530.3626198.7
0x908...B27d
0x4a...9f68
09/12/20261:12:21 PMbuy$144.62$0.3626144.620.3626428.49
0x4F1...e5F7
0xce...5033
09/12/20261:07:22 PMbuy$470.43$0.3626470.430.3626788.88
0xB03...55b8
0xda...f498
09/12/20261:11:52 PMbuy$435.02$0.3626435.020.3626971.79
0x0d8...1B28
0xbd...347d
09/12/20261:11:25 PMsell$10.56$0.362610.560.362625.45
0x9c3...33f2
0x92...5192
09/12/20261:07:30 PMbuy$3.97$0.36263.970.36266.62
0x5B4...246c
0xc8...960b
09/12/20261:09:20 PMbuy$1,669.18$0.36261,669.180.36263,033.1
0xC69...6c98
0x70...65b2
09/12/20261:12:45 PMbuy$49.7$0.349649.70.3496142.16
0x87d...59bc
0x4c...7439
09/12/20261:12:04 PMbuy$708.38$0.3567708.380.35671,985.72
0xc15...FB3d
0x51...baf4
09/12/20261:11:10 PMbuy$50.18$0.362650.180.3626128.29
0x061...2271
0x0f...405d