WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenClaw-USDT pair

Presyo USD
$0.03391
Presyo
0.03391 USDT
TVL
$1.57M
MKT CAP
$33.9M
5m
15.93%
1h
-4.63%
4h
134%
24h
4,271%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
79M
Telegram price alerts
Pares:
0x408E3225EDc34c962E3194e967001B4C0Fccf1A6
OpenClaw:
0x40477AB28fe7E543932C948C0599cB941Ba6B378
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama OpenClaw:
23.72M
Pinagsama USDT:
$782,733.5

OpenClaw/USDT price stats sa BNB Chain

Noong Marso 22, 2026, ang kasalukuyang presyo ng OpenClaw token sa DEX PancakeSwap ay $0.03391. Ang presyo ng OpenClaw ay pataas 4,271% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3960 trades na may dami ng kalakalan na $79,432,028.44. Ang kontrata ng OpenClaw token ay 0x40477AB28fe7E543932C948C0599cB941Ba6B378 na may market cap na $33,915,775.90. Ang kontrata ng liquidity pool ay 0x408E3225EDc34c962E3194e967001B4C0Fccf1A6 na may kabuuang halaga na naka-lock (TVL) na $1,565,467.00. Ang OpenClaw/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenClaw/USDT na may kontrata na address 0x408E3225EDc34c962E3194e967001B4C0Fccf1A6 ay $1,565,467.00.

Ang kabuuang transaksyon ng OpenClaw/USDT ay 3960 sa nakaraang 24 na oras, kung saan 2011 ang mga buy transactions, at 1949 ang mga sales transactions.

Ang OpenClaw/USDT pool ay may trading volume na $79,432,028.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenClaw sa USDT ay 0.03391, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenClaw sa USD ay $0.03391 ngayon.

OpenClaw-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/22/20263:22:54 AMsell$9,438.79$0.031269,438.790.03126301,890.03
0xc72...bDe3
0x4a...7d87
03/22/20263:22:47 AMsell$15,062.86$0.0322715,062.860.03227466,666.67
0x320...37bb
0x94...4e59
03/22/20263:22:34 AMbuy$7,231.79$0.032997,626.030.03299219,189.08
0xb01...5112
0x10...cdd4
03/22/20263:22:41 AMsell$23,839.48$0.0339123,839.480.03391702,902.58
0x9B6...5B90
0xc7...dc35
03/22/20263:22:21 AMbuy$16,886.97$0.0343715,513.640.03437491,218.23
0x9E3...5077
0xa7...2c7c
03/22/20263:22:28 AMbuy$26,369.19$0.0333226,369.190.03332791,239.73
0x2Df...1fa2
0x13...5451
03/22/20263:22:14 AMbuy$3,898.21$0.030783,898.210.03078126,606.57
0xEeB...5E73
0x34...2641
03/22/20263:22:07 AMbuy$15,411.46$0.0315,411.460.03513,628.96
0xa9C...aE3F
0x4e...28f0
03/22/20263:22:01 AMbuy$26,997.05$0.0305525,086.690.03055883,548.5
0x272...0412
0x89...1f8c
03/22/20263:21:48 AMbuy$26,847.04$0.0273624,086.080.02736981,201.8
0x52B...5Da3
0x3a...a936
03/22/20263:21:54 AMbuy$26,364.33$0.0264126,364.330.02641998,073.7
0x7Ef...0F95
0x79...effb
03/22/20263:21:31 AMbuy$27,396.06$0.0236225,812.630.023621.16M
0x356...92b6
0x28...4e53
03/22/20263:21:38 AMbuy$7,198.89$0.023437,198.890.02343307,243.18
0x796...6c70
0x1d...f3ec
03/22/20263:21:24 AMbuy$20,540.32$0.0206820,540.320.02068992,777.7
0x570...124A
0xd7...7218
03/22/20263:21:17 AMbuy$12,238.74$0.0196112,238.740.01961623,996
0x7d2...3737
0xb5...9161
03/22/20263:21:11 AMbuy$10,095.64$0.0188910,095.640.01889534,309.29
0xa2f...3C5b
0xc3...9da2
03/22/20263:21:04 AMbuy$992.32$0.01854992.320.0185453,510.98
0xC5f...30c1
0x48...9fc4
03/22/20263:20:57 AMbuy$2,334.26$0.018432,334.260.01843126,593.12
0x92D...1E08
0x17...496b
03/22/20263:20:50 AMbuy$19,649.3$0.0177419,649.30.017741.11M
0x977...7d47
0x6c...13aa
03/22/20263:20:37 AMsell$1,227.2$0.01711,300.70.017171,736.15
0xe62...5344
0xee...11ac