WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenClaw-USDT pair

Presyo USD
$0.03756
Presyo
0.03756 USDT
TVL
$1.73M
MKT CAP
$37.6M
5m
-37.04%
1h
4.99%
4h
59.25%
24h
150,252%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
99M
Telegram price alerts
Pares:
0x8781a8DA237d2787EbBeea7C327AA3fae762113f
OpenClaw:
0x22740a28A23D443245Da7f1894bA415079eCC995
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama OpenClaw:
23.11M
Pinagsama USDT:
$863,330.99

OpenClaw/USDT price stats sa BNB Chain

Noong Marso 20, 2026, ang kasalukuyang presyo ng OpenClaw token sa DEX PancakeSwap ay $0.03756. Ang presyo ng OpenClaw ay pataas 150,252% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5461 trades na may dami ng kalakalan na $98,541,495.53. Ang kontrata ng OpenClaw token ay 0x22740a28A23D443245Da7f1894bA415079eCC995 na may market cap na $37,563,506.03. Ang kontrata ng liquidity pool ay 0x8781a8DA237d2787EbBeea7C327AA3fae762113f na may kabuuang halaga na naka-lock (TVL) na $1,726,661.99. Ang OpenClaw/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenClaw/USDT na may kontrata na address 0x8781a8DA237d2787EbBeea7C327AA3fae762113f ay $1,726,661.99.

Ang kabuuang transaksyon ng OpenClaw/USDT ay 5461 sa nakaraang 24 na oras, kung saan 2733 ang mga buy transactions, at 2728 ang mga sales transactions.

Ang OpenClaw/USDT pool ay may trading volume na $98,541,495.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenClaw sa USDT ay 0.03756, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenClaw sa USD ay $0.03756 ngayon.

OpenClaw-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/20/20261:26:38 PMbuy$24,232.4$0.038524,232.40.0385629,351.92
0x219...0803
0x79...9a93
03/20/20261:26:32 PMsell$6,827.82$0.037566,827.820.03756181,767.46
0x731...F132
0x5e...9459
03/20/20261:26:25 PMsell$21,340.95$0.0387921,340.950.03879550,145.68
0xa8f...484b
0x4d...1ab3
03/20/20261:26:11 PMsell$25,904.29$0.039225,904.290.0392660,669.41
0x86D...150c
0x00...ce94
03/20/20261:26:18 PMbuy$18,918.68$0.0390918,918.680.03909483,919.81
0x68C...a7Ad
0x1c...3fd5
03/20/20261:25:58 PMsell$9,283.39$0.040029,283.390.04002231,947.7
0xC70...2399
0xa3...bc2d
03/20/20261:26:05 PMbuy$8,549.17$0.040188,549.170.04018212,720.4
0xFDF...fBfA
0x9f...4296
03/20/20261:25:51 PMsell$1,018.17$0.040481,018.170.0404825,148.07
0xe3d...9284
0xa7...56cf
03/20/20261:25:35 PMbuy$15,349.1$0.0415215,349.10.04152369,656.5
0x3E6...559a
0x72...5596
03/20/20261:25:44 PMsell$16,332.89$0.0412716,332.890.04127395,755.66
0xF2c...94A1
0x3f...f156
03/20/20261:25:22 PMsell$1,192.64$0.042561,192.640.0425628,018.85
0x849...703C
0xd9...b88a
03/20/20261:25:29 PMsell$20,651.51$0.0415520,651.510.04155496,928.31
0x8a4...54f1
0xf4...7645
03/20/20261:25:15 PMsell$27,184.95$0.0438727,184.950.04387619,540.53
0xfe9...A0f9
0xaf...9b39
03/20/20261:25:08 PMsell$27,023.34$0.0464527,023.340.04645581,656.26
0xbDf...8181
0x5a...0786
03/20/20261:25:01 PMbuy$18,926.66$0.0470918,926.660.04709401,922.55
0xb74...2bBf
0x78...124d
03/20/20261:24:55 PMsell$73.53$0.0459573.530.045951,600.22
0xef6...C8A9
0x39...8acd
03/20/20261:24:41 PMsell$19,006.62$0.0460720,417.20.04607412,540.01
0x7FE...14a6
0x31...6002
03/20/20261:24:34 PMbuy$2,566.03$0.046072,819.820.0460755,695.86
0x852...F979
0xc8...764f
03/20/20261:24:48 PMsell$25,957.91$0.047225,957.910.0472549,899.55
0x95B...ea98
0x2e...1d0f
03/20/20261:24:28 PMbuy$22,877.55$0.0493322,877.550.04933463,722.88
0xe97...1739
0x35...ce58