WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenClaw-USDT pair

Presyo USD
$0.01963
Presyo
0.01963 USDT
TVL
$1.68M
MKT CAP
$19.6M
5m
-30.02%
1h
-36.35%
4h
-38.24%
24h
78,483%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
631M
Telegram price alerts
Pares:
0xf43a926AC96fFA45da871162f8114DFa345Dd794
OpenClaw:
0xb6F4b23381f66AC96ac168fA89a209d592341E6c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama OpenClaw:
43.27M
Pinagsama USDT:
$838,534.53

OpenClaw/USDT price stats sa BNB Chain

Noong Marso 18, 2026, ang kasalukuyang presyo ng OpenClaw token sa DEX PancakeSwap ay $0.01963. Ang presyo ng OpenClaw ay pataas 78,483% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6978 trades na may dami ng kalakalan na $630,970,692.65. Ang kontrata ng OpenClaw token ay 0xb6F4b23381f66AC96ac168fA89a209d592341E6c na may market cap na $19,632,169.69. Ang kontrata ng liquidity pool ay 0xf43a926AC96fFA45da871162f8114DFa345Dd794 na may kabuuang halaga na naka-lock (TVL) na $1,677,069.06. Ang OpenClaw/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenClaw/USDT na may kontrata na address 0xf43a926AC96fFA45da871162f8114DFa345Dd794 ay $1,677,069.06.

Ang kabuuang transaksyon ng OpenClaw/USDT ay 6978 sa nakaraang 24 na oras, kung saan 3501 ang mga buy transactions, at 3477 ang mga sales transactions.

Ang OpenClaw/USDT pool ay may trading volume na $630,970,692.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenClaw sa USDT ay 0.01963, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenClaw sa USD ay $0.01963 ngayon.

OpenClaw-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/18/20261:47:08 PMbuy$8,780.4$0.019638,780.40.01963447,245.54
0xB2D...86Eb
0xb4...5302
03/18/20261:47:02 PMsell$18,612.69$0.0197618,612.690.01976941,823.9
0xe31...2F0B
0xef...9848
03/18/20261:46:49 PMsell$2,289.3$0.021182,289.30.02118108,057.63
0x87C...E15D
0x75...b698
03/18/20261:46:55 PMsell$19,475.99$0.0206619,475.990.02066942,635.81
0x326...dF3e
0x96...a5c4
03/18/20261:46:43 PMbuy$5,916.27$0.02125,916.270.0212279,014.06
0x1FE...e8F8
0x3e...3f14
03/18/20261:46:37 PMsell$25,976.05$0.0215825,976.050.021581.2M
0x756...57f1
0xb7...5388
03/18/20261:46:31 PMbuy$13,643.77$0.0219913,643.770.02199620,269.95
0xC9e...9732
0x45...4d7b
03/18/20261:46:25 PMsell$22,857.7$0.0221122,857.70.022111.03M
0xA8B...5E8f
0xca...532c
03/18/20261:46:19 PMbuy$15,772.37$0.022415,772.370.0224704,058.67
0x52B...8C2a
0xe7...2e5f
03/18/20261:46:12 PMsell$26,498.87$0.0225526,498.870.022551.17M
0x0ff...1518
0x10...0bc1
03/18/20261:46:06 PMsell$9,450.26$0.021959,450.260.02195402,733.6
0xb66...c23B
0x1b...7b63
03/18/20261:45:51 PMsell$25,843$0.0237625,8430.023761.01M
0xA64...Ec2a
0x60...0e51
03/18/20261:45:58 PMsell$21,316.86$0.0242521,316.860.02425878,961.06
0x751...958f
0xdc...cf97
03/18/20261:45:45 PMbuy$13,677.03$0.0259413,677.030.02594527,214.7
0xe24...E3C6
0x8e...a628
03/18/20261:45:39 PMsell$12,802.43$0.0257912,802.430.02579496,389.16
0x6e8...55C5
0xae...492f
03/18/20261:45:32 PMbuy$408.29$0.02625408.290.0262515,551.41
0x12d...282c
0xa6...d5e7
03/18/20261:45:26 PMsell$23,620.61$0.0267423,620.610.02674883,104.83
0x972...B0f0
0xa3...4343
03/18/20261:45:19 PMbuy$18,953.88$0.0270118,953.880.02701701,729.44
0x922...A785
0x32...4255
03/18/20261:45:11 PMsell$19,029.59$0.0268719,029.590.02687707,947.22
0xD92...c301
0xfb...4449
03/18/20261:45:03 PMsell$1,037.7$0.027431,037.70.0274337,829.54
0x46f...D364
0x63...6149