WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenClaw-USDT pair

Presyo USD
$0.04752
Presyo
0.04752 USDT
TVL
$2.04M
MKT CAP
$47.5M
5m
20.68%
1h
29.98%
4h
26.10%
24h
189,506%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
151M
Telegram price alerts
Pares:
0xB445cF1687b6C3fbD656266B09286BCB2e90ce15
OpenClaw:
0x17e4531E46Cb5c2fA4b0229C16b38D3d1D3Db994
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama OpenClaw:
21.62M
Pinagsama USDT:
$1.02M

OpenClaw/USDT price stats sa BNB Chain

Noong Marso 17, 2026, ang kasalukuyang presyo ng OpenClaw token sa DEX PancakeSwap ay $0.04752. Ang presyo ng OpenClaw ay pataas 189,506% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7647 trades na may dami ng kalakalan na $150,939,683.91. Ang kontrata ng OpenClaw token ay 0x17e4531E46Cb5c2fA4b0229C16b38D3d1D3Db994 na may market cap na $47,520,803.19. Ang kontrata ng liquidity pool ay 0xB445cF1687b6C3fbD656266B09286BCB2e90ce15 na may kabuuang halaga na naka-lock (TVL) na $2,044,371.95. Ang OpenClaw/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenClaw/USDT na may kontrata na address 0xB445cF1687b6C3fbD656266B09286BCB2e90ce15 ay $2,044,371.95.

Ang kabuuang transaksyon ng OpenClaw/USDT ay 7647 sa nakaraang 24 na oras, kung saan 3820 ang mga buy transactions, at 3827 ang mga sales transactions.

Ang OpenClaw/USDT pool ay may trading volume na $150,939,683.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenClaw sa USDT ay 0.04752, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenClaw sa USD ay $0.04752 ngayon.

OpenClaw-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/17/20265:36:05 PMbuy$27,706.12$0.0486827,706.120.04868569,047.03
0xbea...F405
0x89...0539
03/17/20265:35:57 PMsell$7,579.46$0.047527,579.460.04752159,497.76
0x319...2c80
0x4a...47fe
03/17/20265:35:51 PMsell$1,509.79$0.047941,509.790.0479431,491.14
0xB39...2fEb
0x57...1b8a
03/17/20265:35:45 PMsell$11,749.05$0.0485611,749.050.04856241,938.16
0x587...2496
0x09...0200
03/17/20265:35:39 PMsell$2,246.15$0.049222,246.150.0492245,633.56
0x017...Fd00
0x12...6953
03/17/20265:35:32 PMbuy$22,317.1$0.0485122,317.10.04851459,989.02
0x394...62DA
0xec...e712
03/17/20265:35:25 PMbuy$8,511.51$0.047088,511.510.04708180,756.87
0x9d4...2893
0x1a...c82d
03/17/20265:35:19 PMsell$11,256.4$0.0469811,256.40.04698239,594.63
0xBf6...6dbE
0x5b...f4d9
03/17/20265:35:13 PMbuy$14,365.94$0.0470714,365.940.04707305,190.24
0x97E...ccCD
0x74...9897
03/17/20265:35:05 PMsell$21,233.84$0.0471521,233.840.04715450,301.59
0x6eC...e731
0xa1...e83d
03/17/20265:34:57 PMsell$12,562.3$0.0487312,562.30.04873257,783.6
0x003...1eDa
0xc3...88c5
03/17/20265:34:52 PMsell$24,410.96$0.0504724,410.960.05047483,578.54
0xd7f...3E9a
0x4c...81c2
03/17/20265:34:44 PMsell$28,947.43$0.0530628,947.430.05306545,554.73
0x4AC...dB1a
0x0d...95c1
03/17/20265:34:37 PMsell$27,328.22$0.0558527,328.220.05585489,263.76
0x87f...136f
0x46...31be
03/17/20265:34:30 PMsell$25,472.2$0.0585425,472.20.05854435,096.08
0x693...f568
0xf8...5d20
03/17/20265:34:22 PMbuy$7,788.53$0.059767,788.530.05976130,326.17
0xaF0...d986
0x9b...6639
03/17/20265:34:16 PMsell$7,827.11$0.059467,827.110.05946131,620.2
0xEbB...8Daf
0xe5...5284
03/17/20265:34:10 PMsell$5,929.66$0.060185,929.660.0601898,526.16
0xf11...1d15
0x35...da43
03/17/20265:34:04 PMbuy$27,870.59$0.0593327,870.590.05933469,731.74
0xE0A...BA7F
0x4b...1309
03/17/20265:33:58 PMbuy$17,438.69$0.0570117,438.690.05701305,870.04
0x15D...6536
0xc8...c437