WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenClaw-USDT pair

Presyo USD
$0.000316
Presyo
0.000316 USDT
TVL
$290,302.68
MKT CAP
$316K
5m
0.02%
1h
4.42%
4h
32.04%
24h
15,658%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
85M
Telegram price alerts
Pares:
0x9A3A992aDb74e8C49888Ec2b71f25E38Ac759af5
OpenClaw:
0xD6AdadEF902D0cB18685C788d272855A5caafFFF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama OpenClaw:
460.31M
Pinagsama USDT:
$145,151.34

OpenClaw/USDT price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng OpenClaw token sa DEX PancakeSwap ay $0.000316. Ang presyo ng OpenClaw ay pataas 15,658% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3391 trades na may dami ng kalakalan na $84,581,795.81. Ang kontrata ng OpenClaw token ay 0xD6AdadEF902D0cB18685C788d272855A5caafFFF na may market cap na $316,016.49. Ang kontrata ng liquidity pool ay 0x9A3A992aDb74e8C49888Ec2b71f25E38Ac759af5 na may kabuuang halaga na naka-lock (TVL) na $290,302.68. Ang OpenClaw/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenClaw/USDT na may kontrata na address 0x9A3A992aDb74e8C49888Ec2b71f25E38Ac759af5 ay $290,302.68.

Ang kabuuang transaksyon ng OpenClaw/USDT ay 3391 sa nakaraang 24 na oras, kung saan 1796 ang mga buy transactions, at 1595 ang mga sales transactions.

Ang OpenClaw/USDT pool ay may trading volume na $84,581,795.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenClaw sa USDT ay 0.000316, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenClaw sa USD ay $0.000316 ngayon.

OpenClaw-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/13/20269:21:36 PMbuy$48$0.000316480.000316151,890.8
0x027...a805
0xbc...7e8c
03/13/20269:19:51 PMsell$364.12$0.0003151364.120.00031511.16M
0x17f...7FF2
0x1d...e4f9
03/13/20269:19:00 PMbuy$84.01$0.000317384.010.0003173264,749.87
0x27F...7B1f
0x31...9e9b
03/13/20269:16:24 PMbuy$540.04$0.0003159540.040.00031591.71M
0xc1f...B5Ad
0xa5...8b21
03/13/20269:13:47 PMbuy$300.02$0.0003141300.020.0003141955,067.72
0xACB...6819
0xca...9118
03/13/20269:12:48 PMsell$780.23$0.0003136780.230.00031362.49M
0xE03...442d
0x12...b7b0
03/13/20269:11:11 PMbuy$684.05$0.0003153684.050.00031532.17M
0x76A...4ff1
0xbb...e98e
03/13/20269:08:35 PMbuy$468.03$0.0003128468.030.00031281.5M
0x2B6...1358
0x78...d270
03/13/20269:05:58 PMbuy$456.03$0.0003108456.030.00031081.47M
0x119...E372
0xce...632e
03/13/20269:05:45 PMsell$276.14$0.0003089276.140.0003089893,767.27
0x6f2...6c8F
0xaa...7062
03/13/20269:03:21 PMbuy$84.01$0.000310984.010.0003109270,189.51
0x1bd...c799
0x50...6b07
03/13/20269:00:44 PMbuy$156.01$0.0003104156.010.0003104502,589.99
0xf94...acf3
0xf8...3453
03/13/20268:58:42 PMsell$305.3$0.0003091305.30.0003091987,455.69
0xe38...542B
0xda...a51c
03/13/20268:58:08 PMbuy$708.05$0.0003098708.050.00030982.29M
0xe31...38a7
0xca...f08f
03/13/20268:55:32 PMbuy$480.03$0.0003073480.030.00030731.56M
0x0a0...4BCf
0x51...52ed
03/13/20268:52:56 PMbuy$516.03$0.0003051516.030.00030511.69M
0xeA9...Fb41
0x73...6b67
03/13/20268:51:39 PMsell$910.4$0.0003045910.40.00030452.99M
0xE08...D908
0x53...ad87
03/13/20268:50:20 PMbuy$468.03$0.0003069468.030.00030691.52M
0xF8a...dd43
0x9e...8364
03/13/20268:47:44 PMbuy$672.04$0.0003045672.040.00030452.21M
0x354...4cC7
0x36...63c5
03/13/20268:45:07 PMbuy$216.01$0.0003026216.010.0003026713,724.81
0xBa0...3CB8
0x43...6fac