WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenClaw-USDT pair

Presyo USD
$0.04193
Presyo
0.04193 USDT
TVL
$1.61M
MKT CAP
$41.9M
5m
25.95%
1h
6.52%
4h
36.32%
24h
167,635%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
563M
Telegram price alerts
Pares:
0xDF86b0554BC35B5e93464C02BB04AbcD097B3771
OpenClaw:
0xE6C6dF8319e12fFAD929Cd4BdF95a7c762b3B604
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama OpenClaw:
19.26M
Pinagsama USDT:
$806,231

OpenClaw/USDT price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng OpenClaw token sa DEX PancakeSwap ay $0.04193. Ang presyo ng OpenClaw ay pataas 167,635% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5139 trades na may dami ng kalakalan na $562,641,790.68. Ang kontrata ng OpenClaw token ay 0xE6C6dF8319e12fFAD929Cd4BdF95a7c762b3B604 na may market cap na $41,930,409.07. Ang kontrata ng liquidity pool ay 0xDF86b0554BC35B5e93464C02BB04AbcD097B3771 na may kabuuang halaga na naka-lock (TVL) na $1,612,462.00. Ang OpenClaw/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenClaw/USDT na may kontrata na address 0xDF86b0554BC35B5e93464C02BB04AbcD097B3771 ay $1,612,462.00.

Ang kabuuang transaksyon ng OpenClaw/USDT ay 5139 sa nakaraang 24 na oras, kung saan 2568 ang mga buy transactions, at 2571 ang mga sales transactions.

Ang OpenClaw/USDT pool ay may trading volume na $562,641,790.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenClaw sa USDT ay 0.04193, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenClaw sa USD ay $0.04193 ngayon.

OpenClaw-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/09/20267:20:37 PMsell$25,674.19$0.0404325,674.190.04043635,009.29
0x215...4786
0xb6...4f05
03/09/20267:20:29 PMbuy$773.57$0.04193773.570.0419318,449.07
0x27b...F302
0xe4...0069
03/09/20267:20:21 PMbuy$21,325.11$0.0407821,325.110.04078522,915.29
0xFd5...D54D
0x02...d368
03/09/20267:20:14 PMsell$21,187.97$0.0405721,187.970.04057522,179.86
0x62e...016c
0xb7...c540
03/09/20267:20:07 PMbuy$26,710.72$0.0404926,710.720.04049659,647.45
0x652...CF6c
0x1b...36d0
03/09/20267:20:00 PMsell$21,318.13$0.0400221,318.130.04002532,601.49
0x306...9B7B
0x78...e6ff
03/09/20267:19:54 PMbuy$945.87$0.04127945.870.0412722,913.61
0xC86...EeeF
0x24...3fb6
03/09/20267:19:47 PMsell$7,666.79$0.041417,666.790.04141185,099.16
0xA75...42aC
0x19...fc72
03/09/20267:19:38 PMbuy$20,226.7$0.0409720,226.70.04097493,654.4
0xD53...A56D
0xa6...91fe
03/09/20267:19:31 PMbuy$12,730.26$0.039312,730.260.0393323,910.15
0x13c...F652
0xdf...6042
03/09/20267:19:24 PMbuy$1,782.89$0.038571,782.890.0385746,215.23
0xAF6...b241
0xf4...6ea3
03/09/20267:19:18 PMbuy$21,835.56$0.037421,835.560.0374583,828.71
0xeBc...b6de
0x28...c8cc
03/09/20267:19:11 PMsell$4,943.83$0.03644,943.830.0364135,809.67
0x2dD...2d47
0x8a...47b6
03/09/20267:19:04 PMsell$10,364.77$0.0371410,364.770.03714279,021.16
0x832...F300
0x27...a174
03/09/20267:18:57 PMsell$5,556.57$0.037935,556.570.03793146,491.89
0x7cc...8FbD
0x2f...4266
03/09/20267:18:49 PMsell$22,886.78$0.0393422,886.780.03934581,719.02
0xcE6...fC27
0x4b...4540
03/09/20267:18:43 PMsell$29,916.48$0.0420429,916.480.04204711,587.33
0x55A...60Fa
0x5a...436f
03/09/20267:18:36 PMsell$12,300.53$0.0442712,300.530.04427277,793.58
0x497...bB13
0x98...8378
03/09/20267:18:27 PMsell$19,548.09$0.0459919,548.090.04599425,013.8
0xBF5...5f5f
0xf9...a890
03/09/20267:18:20 PMsell$14,219.79$0.0478514,219.790.04785297,151.38
0xaAB...5608
0x0a...0ec8