WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenClaw-USDT pair

Presyo USD
$0.1196
Presyo
0.1196 USDT
TVL
$2.73M
MKT CAP
$119.7M
5m
8.99%
1h
17.14%
4h
62.79%
24h
475,750%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
562M
Telegram price alerts
Pares:
0x77D30082a897AFbBF3f9aE4b80C07a877972c1E1
OpenClaw:
0xfFCCaA1e25e5DaBF8baf15Df9ea8e15878dADdC8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama OpenClaw:
11.48M
Pinagsama USDT:
$1.36M

OpenClaw/USDT price stats sa BNB Chain

Noong Marso 8, 2026, ang kasalukuyang presyo ng OpenClaw token sa DEX PancakeSwap ay $0.1196. Ang presyo ng OpenClaw ay pataas 475,750% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5065 trades na may dami ng kalakalan na $562,334,288.36. Ang kontrata ng OpenClaw token ay 0xfFCCaA1e25e5DaBF8baf15Df9ea8e15878dADdC8 na may market cap na $119,693,928.13. Ang kontrata ng liquidity pool ay 0x77D30082a897AFbBF3f9aE4b80C07a877972c1E1 na may kabuuang halaga na naka-lock (TVL) na $2,726,807.80. Ang OpenClaw/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenClaw/USDT na may kontrata na address 0x77D30082a897AFbBF3f9aE4b80C07a877972c1E1 ay $2,726,807.80.

Ang kabuuang transaksyon ng OpenClaw/USDT ay 5065 sa nakaraang 24 na oras, kung saan 2542 ang mga buy transactions, at 2523 ang mga sales transactions.

Ang OpenClaw/USDT pool ay may trading volume na $562,334,288.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenClaw sa USDT ay 0.1196, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenClaw sa USD ay $0.1196 ngayon.

OpenClaw-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/08/202612:43:22 AMbuy$17,186.97$0.120517,186.970.1205142,563.36
0x73a...c289
0x32...d5ab
03/08/202612:43:15 AMsell$14,107.55$0.119614,107.550.1196117,863.57
0x4e2...48af
0x5c...a39d
03/08/202612:43:06 AMbuy$818.25$0.1214818.250.12146,736.46
0xaeF...8BF0
0xf5...c0f3
03/08/202612:42:57 AMbuy$10,343.63$0.120410,343.630.120485,851.3
0xf51...f0BF
0x19...de3a
03/08/202612:42:49 AMsell$17,671.65$0.120517,671.650.1205146,621.5
0x3d4...AB87
0x10...0483
03/08/202612:42:42 AMsell$15,907.49$0.123415,907.490.1234128,814.81
0xF20...841e
0xe1...49dd
03/08/202612:42:34 AMbuy$23,749.06$0.123423,749.060.1234192,443.75
0x246...706f
0xe9...5677
03/08/202612:42:18 AMbuy$11,890.34$0.12111,890.340.12198,213.87
0x747...06f0
0x81...11d3
03/08/202612:42:10 AMbuy$14,960.07$0.118714,960.070.1187126,017.77
0xf35...1cF9
0x34...8bf8
03/08/202612:42:02 AMbuy$7,892.02$0.11677,892.020.116767,606.16
0x8b3...9387
0xac...380c
03/08/202612:41:53 AMbuy$2,510.16$0.11582,510.160.115821,669.28
0x335...29c9
0xea...7573
03/08/202612:41:45 AMbuy$4,392.46$0.11524,392.460.115238,113.7
0x8F0...cAc6
0x0c...1825
03/08/202612:41:38 AMsell$16,526.8$0.115716,526.80.1157142,828.06
0xadE...4A9d
0x75...f927
03/08/202612:41:29 AMbuy$24,541.42$0.115524,541.420.1155212,303.66
0x3C3...9F14
0x68...9a15
03/08/202612:41:21 AMsell$6,388.64$0.11346,388.640.113456,295.09
0xe85...eEc1
0x4b...8043
03/08/202612:41:13 AMbuy$14,943$0.113314,9430.1133131,863.92
0x630...B0b0
0xc7...f3c4
03/08/202612:41:05 AMsell$9,892.16$0.11239,892.160.112388,059.54
0x78C...Ab69
0x23...2b2b
03/08/202612:40:57 AMbuy$20,770.61$0.111920,770.610.1119185,501.55
0x431...5C6c
0xc0...fb78
03/08/202612:40:48 AMbuy$17,943.19$0.108717,943.190.1087165,039.18
0x325...b1F5
0xac...152b
03/08/202612:40:39 AMsell$11,976.78$0.107611,976.780.1076111,213.38
0x9Cd...C539
0x51...abde