WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenClaw-USDT pair

Presyo USD
$0.04489
Presyo
0.04489 USDT
TVL
$1.58M
MKT CAP
$44.9M
5m
34.61%
1h
123%
4h
177,931%
24h
177,931%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
513M
Telegram price alerts
Pares:
0xeE3ee9956643172c77D7612f4da63AC81d51d5dc
OpenClaw:
0xF314e919d2948E3C54e576595c57eEdF47BA51B8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama OpenClaw:
17.57M
Pinagsama USDT:
$790,939.96

OpenClaw/USDT price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng OpenClaw token sa DEX PancakeSwap ay $0.04489. Ang presyo ng OpenClaw ay pataas 177,931% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2237 trades na may dami ng kalakalan na $512,973,130.89. Ang kontrata ng OpenClaw token ay 0xF314e919d2948E3C54e576595c57eEdF47BA51B8 na may market cap na $44,895,705.40. Ang kontrata ng liquidity pool ay 0xeE3ee9956643172c77D7612f4da63AC81d51d5dc na may kabuuang halaga na naka-lock (TVL) na $1,581,879.93. Ang OpenClaw/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenClaw/USDT na may kontrata na address 0xeE3ee9956643172c77D7612f4da63AC81d51d5dc ay $1,581,879.93.

Ang kabuuang transaksyon ng OpenClaw/USDT ay 2237 sa nakaraang 24 na oras, kung saan 1217 ang mga buy transactions, at 1020 ang mga sales transactions.

Ang OpenClaw/USDT pool ay may trading volume na $512,973,130.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenClaw sa USDT ay 0.04489, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenClaw sa USD ay $0.04489 ngayon.

OpenClaw-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/07/20267:42:26 AMsell$29,613.61$0.0432229,613.610.04322685,054.4
0x500...80f1
0xa5...bd72
03/07/20267:42:17 AMbuy$4,193.07$0.044894,193.070.0448993,395.86
0x7F4...0c95
0xe2...8690
03/07/20267:42:08 AMbuy$28,536.31$0.0430328,536.310.04303663,041.95
0x3Fb...254a
0xe8...3bd6
03/07/20267:41:59 AMbuy$10,601.54$0.040910,601.540.0409259,199
0xc9D...1936
0xdf...60e7
03/07/20267:41:51 AMbuy$20,075.69$0.0392420,075.690.03924511,512.91
0x21f...A178
0x7b...9fc9
03/07/20267:41:42 AMbuy$14,711.12$0.0374214,711.120.03742393,093.62
0x319...4E3e
0x74...7421
03/07/20267:41:34 AMbuy$23,696.11$0.0354523,696.110.03545668,435.53
0x50a...02FC
0xbb...658a
03/07/20267:41:26 AMbuy$13,014.26$0.0336213,014.260.03362387,015.89
0x138...75b9
0x63...73d2
03/07/20267:41:19 AMbuy$25,066.81$0.0317725,066.810.03177788,996.99
0x700...c77E
0x8e...0b20
03/07/20267:41:11 AMbuy$4,345.05$0.030394,345.050.03039142,970.58
0x7a8...10F4
0x4d...4f14
03/07/20267:41:01 AMsell$1,497.94$0.03011,497.940.030149,752.39
0xD09...80Fb
0x7a...a747
03/07/20267:40:52 AMbuy$19,471.68$0.0294119,471.680.02941661,896.45
0xE90...253c
0x8b...f537
03/07/20267:40:43 AMsell$14,055.06$0.0290314,055.060.02903484,151.69
0x39b...901E
0x8d...aa33
03/07/20267:40:35 AMbuy$1,419.57$0.029761,419.570.0297647,697.12
0x1f8...075D
0x83...9173
03/07/20267:40:26 AMsell$22,149.37$0.0305722,149.370.03057724,511.18
0x85f...63a9
0x08...04d5
03/07/20267:40:18 AMsell$29,151.91$0.0330229,151.910.03302882,847.85
0x5D1...c3E5
0xaf...30da
03/07/20267:40:11 AMsell$28,786.37$0.035928,786.370.0359801,686.61
0x371...087b
0xb3...4eb2
03/07/20267:40:03 AMbuy$26,781.97$0.0361926,781.970.03619739,998.99
0xA8C...8B6E
0xc8...a21f
03/07/20267:39:55 AMsell$25,097.84$0.0359325,097.840.03593698,450.95
0x7d6...9268
0xc1...e4e2
03/07/20267:39:46 AMbuy$25,854.48$0.0360725,854.480.03607716,695.26
0x390...3D4f
0xa0...e5bd