WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenClaw-USDT pair

Presyo USD
$0.07011
Presyo
0.07011 USDT
TVL
$3.06M
MKT CAP
$70.1M
5m
3.34%
1h
-19.25%
4h
8.87%
24h
19,671%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
104M
Telegram price alerts
Pares:
0xBfb868F6b44F2beAEFca9D9813228269F73541dd
OpenClaw:
0x0671cB20aFAD45b6603A884A0789aF4d1F662211
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama OpenClaw:
22.07M
Pinagsama USDT:
$1.53M

OpenClaw/USDT price stats sa BNB Chain

Noong Marso 6, 2026, ang kasalukuyang presyo ng OpenClaw token sa DEX PancakeSwap ay $0.07011. Ang presyo ng OpenClaw ay pataas 19,671% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7345 trades na may dami ng kalakalan na $103,664,811.20. Ang kontrata ng OpenClaw token ay 0x0671cB20aFAD45b6603A884A0789aF4d1F662211 na may market cap na $70,119,369.32. Ang kontrata ng liquidity pool ay 0xBfb868F6b44F2beAEFca9D9813228269F73541dd na may kabuuang halaga na naka-lock (TVL) na $3,063,463.28. Ang OpenClaw/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenClaw/USDT na may kontrata na address 0xBfb868F6b44F2beAEFca9D9813228269F73541dd ay $3,063,463.28.

Ang kabuuang transaksyon ng OpenClaw/USDT ay 7345 sa nakaraang 24 na oras, kung saan 3693 ang mga buy transactions, at 3652 ang mga sales transactions.

Ang OpenClaw/USDT pool ay may trading volume na $103,664,811.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenClaw sa USDT ay 0.07011, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenClaw sa USD ay $0.07011 ngayon.

OpenClaw-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/06/20266:03:58 PMsell$19,580.3$0.0701119,580.30.07011279,242.39
0xC1E...6607
0xa0...e7c4
03/06/20266:03:52 PMbuy$21,240.94$0.0703921,240.940.07039301,739.89
0x532...4c47
0x79...337a
03/06/20266:03:45 PMsell$9,384.11$0.069519,384.110.06951135,000.99
0xA87...FD6A
0x07...e33a
03/06/20266:03:18 PMbuy$19,087.27$0.0694119,087.270.06941274,964.27
0xA09...b9C2
0x47...08da
03/06/20266:03:02 PMbuy$20,772.83$0.0676220,772.830.06762307,190.42
0x527...B8cC
0x65...6b4b
03/06/20266:02:55 PMbuy$29,554.17$0.0653829,554.170.06538451,996.65
0x854...b814
0x83...1b15
03/06/20266:02:38 PMsell$14,113.3$0.0643914,113.30.06439219,170.67
0xcA9...0512
0xdd...4a3e
03/06/20266:02:32 PMbuy$14,767.54$0.0646814,767.540.06468228,287.1
0x896...7C0b
0xbb...4b8c
03/06/20266:02:25 PMbuy$15,790.89$0.0633515,790.890.06335249,232.25
0x650...Dc2b
0x84...af84
03/06/20266:02:18 PMsell$1,428.44$0.062421,428.440.0624222,881.77
0x604...8deE
0xea...cede
03/06/20266:02:01 PMbuy$2,017.09$0.062712,017.090.0627132,162.73
0x0fd...8168
0x6d...18f3
03/06/20266:01:55 PMbuy$1,256.34$0.062571,256.340.0625720,077.63
0xb5E...2EE2
0x04...e595
03/06/20266:01:47 PMsell$22,633.66$0.0631822,633.660.06318358,238.08
0x7fa...a738
0xcd...7901
03/06/20266:01:31 PMbuy$14,141.4$0.0638614,141.40.06386221,412.48
0x3a7...99e6
0x3e...3289
03/06/20266:01:24 PMbuy$26,793.15$0.0620926,793.150.06209431,470.6
0x8cD...0016
0x65...0b98
03/06/20266:01:17 PMbuy$22,427.46$0.0622,427.460.06373,748.04
0x27F...5d30
0x9c...2c8f
03/06/20266:01:01 PMsell$26,574.78$0.0598826,574.780.05988443,762.66
0xE9e...4bF6
0x17...3421
03/06/20266:00:44 PMsell$12,842.4$0.0615512,842.40.06155208,618.17
0x984...c6ab
0x13...e9cf
03/06/20266:00:17 PMsell$2,739.61$0.062222,739.610.0622244,026.24
0xcc0...3D28
0x9d...7af3
03/06/20266:00:00 PMbuy$21,972.93$0.061721,972.930.0617356,067.96
0xF3B...BA0E
0xf6...99d3