WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENAIx1L-WBNB pair

Presyo USD
$0.000427
Presyo
0.065562 WBNB
TVL
$57,498.25
MKT CAP
$42.7K
5m
0%
1h
0%
4h
102%
24h
102%
Ibahagi
TXNS
119
Mga Bumili
92
Mga Nagbenta
27
Dami
36K
Telegram price alerts
Pares:
0x2709ad86C06a9cF0008Cc4ee17bf1694684366A1
OPENAIx1L:
0x645a302C43f36651df2A6818c80578BB50326857
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OPENAIx1L:
67M
Pinagsama WBNB:
$37.44

OPENAIx1L/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng OPENAIx1L token sa DEX PancakeSwap ay $0.000427. Ang presyo ng OPENAIx1L ay pataas 102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $35,835.02. Ang kontrata ng OPENAIx1L token ay 0x645a302C43f36651df2A6818c80578BB50326857 na may market cap na $42,702.53. Ang kontrata ng liquidity pool ay 0x2709ad86C06a9cF0008Cc4ee17bf1694684366A1 na may kabuuang halaga na naka-lock (TVL) na $57,498.25. Ang OPENAIx1L/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENAIx1L/WBNB na may kontrata na address 0x2709ad86C06a9cF0008Cc4ee17bf1694684366A1 ay $57,498.25.

Ang kabuuang transaksyon ng OPENAIx1L/WBNB ay 119 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 27 ang mga sales transactions.

Ang OPENAIx1L/WBNB pool ay may trading volume na $35,835.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENAIx1L sa WBNB ay 0.0000005562, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 OPENAIx1L sa USD ay $0.000427 ngayon.

OPENAIx1L-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/20266:44:32 PMbuy$479.31$0.00042910.470.0655881.12M
0x78E...a132
0x90...74ad
09/30/20266:51:13 PMbuy$208.97$0.0004270.27220.065562489,370.26
0x3A0...3F63
0x23...1c34
09/30/20266:50:48 PMbuy$460.76$0.00041720.60.0654321.1M
0x78E...a132
0x45...fdbf
09/30/20266:44:09 PMbuy$431.25$0.00040920.43130.0653311.05M
0x6a8...5F08
0xce...84cd
09/30/20266:50:23 PMbuy$524.5$0.00040250.68340.0652451.3M
0xf53...08A2
0x08...c322
09/30/20266:49:57 PMbuy$142.68$0.00039280.1860.065121363,209.9
0x177...0D46
0xaa...4feb
09/30/20266:49:32 PMbuy$322.77$0.00038610.42080.065034835,954.06
0xbb4...d63b
0x63...e4a8
09/30/20266:49:07 PMbuy$524.93$0.00037420.68440.0648781.4M
0x80b...09e9
0x75...6ed2
09/30/20266:48:35 PMsell$559.36$0.00037280.72930.0648611.5M
0x3A0...3F63
0xb8...ba53
09/30/20266:43:41 PMsell$484.26$0.00038160.51810.0649751.27M
0xbb4...d63b
0xe5...8e1c
09/30/20266:48:12 PMbuy$229.27$0.00037940.29890.064946604,294.56
0x7Cf...32F1
0x95...c649
09/30/20266:47:47 PMbuy$352.78$0.00037110.460.06484950,390.08
0x053...9609
0xa8...d49c
09/30/20266:47:23 PMbuy$268.42$0.00036260.350.064728740,214.69
0x40B...ce8d
0xc3...36ca
09/30/20266:47:01 PMbuy$230.12$0.00035580.30.064639646,611.2
0x3A0...3F63
0x85...2517
09/30/20266:46:33 PMbuy$356.4$0.00034790.46450.0645361.02M
0x63A...ad41
0xef...659d
09/30/20266:43:26 PMbuy$231.81$0.00034230.280.064462677,193.4
0x082...3c0c
0x09...737e
09/30/20266:46:04 PMsell$371.98$0.00034640.48490.0645161.07M
0x3C7...0aA5
0x07...be73
09/30/20266:45:48 PMbuy$418.92$0.00034750.54610.064531.21M
0x94f...0974
0xee...7e2e
09/30/20266:45:22 PMbuy$358.31$0.00033720.4670.0643951.06M
0x3C7...0aA5
0x5c...1cf8
09/30/20266:43:00 PMsell$835.73$0.00032351.080.0642172.58M
0x053...9609
0x11...518d