WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENAIUSDT-USDT pair

Presyo USD
$0.06156
Presyo
0.06156 USDT
TVL
$111,759.38
MKT CAP
$156K
5m
37.47%
1h
75.78%
4h
674%
24h
674%
Ibahagi
TXNS
164
Mga Bumili
96
Mga Nagbenta
68
Dami
128K
Telegram price alerts
Pares:
0xa5de4966fD56fae5B90e040679DD72681448f700
OPENAIUSDT:
0x4af6EE0EeDE14D18434B119a444B24C0900316Cb
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama OPENAIUSDT:
360.8B
Pinagsama USDT:
$55,879.69

OPENAIUSDT/USDT price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng OPENAIUSDT token sa DEX PancakeSwap ay $0.000000156. Ang presyo ng OPENAIUSDT ay pataas 674% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $127,600.28. Ang kontrata ng OPENAIUSDT token ay 0x4af6EE0EeDE14D18434B119a444B24C0900316Cb na may market cap na $156,008.52. Ang kontrata ng liquidity pool ay 0xa5de4966fD56fae5B90e040679DD72681448f700 na may kabuuang halaga na naka-lock (TVL) na $111,759.39. Ang OPENAIUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENAIUSDT/USDT na may kontrata na address 0xa5de4966fD56fae5B90e040679DD72681448f700 ay $111,759.39.

Ang kabuuang transaksyon ng OPENAIUSDT/USDT ay 164 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 68 ang mga sales transactions.

Ang OPENAIUSDT/USDT pool ay may trading volume na $127,600.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENAIUSDT sa USDT ay 0.000000156, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 OPENAIUSDT sa USD ay $0.000000156 ngayon.

OPENAIUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/27/20261:40:36 AMsell$547.96$0.06156547.960.061563.51B
0x3CA...72C1
0x53...ce50
05/27/20261:39:21 AMbuy$3,130.53$0.0615792,973.030.06157919.82B
0x85d...9863
0x92...2952
05/27/20261:38:06 AMbuy$4,290.71$0.0614173,981.110.06141730.27B
0xC68...51A8
0x24...d369
05/27/20261:36:51 AMsell$395.88$0.061221395.880.0612213.24B
0x500...eC33
0xd5...938d
05/27/20261:35:36 AMbuy$1,374.54$0.0612021,374.550.06120211.43B
0xfC0...CA7b
0x2e...4119
05/27/20261:34:23 AMbuy$1,452.63$0.0611341,452.630.06113412.8B
0x424...609f
0xa0...11e3
05/27/20261:33:10 AMbuy$1,368.4$0.0610681,368.40.06106812.8B
0xcAc...C4be
0xc9...cdf8
05/27/20261:31:57 AMbuy$1,293.12$0.0610081,293.120.06100812.82B
0x596...Af0D
0xe3...1f30
05/27/20261:30:43 AMsell$458.43$0.079852458.430.0798524.65B
0x917...ca6c
0x71...3d97
05/27/20261:29:28 AMbuy$740.52$0.079838740.520.0798387.53B
0xdD1...D34F
0xd3...4c22
05/27/20261:28:15 AMbuy$788.51$0.079503788.510.0795038.3B
0x7C8...7aCb
0xd2...a03a
05/27/20261:27:01 AMsell$469.31$0.079388469.310.0793885B
0x4c3...b80b
0xfa...af95
05/27/20261:25:45 AMbuy$182.64$0.079498182.640.0794981.92B
0x8c9...9eb1
0xcf...a136
05/27/20261:24:33 AMbuy$247.34$0.079404247.340.0794042.63B
0x914...5E5a
0xee...49a7
05/27/20261:23:20 AMbuy$284.91$0.07929284.910.079293.07B
0x698...07B2
0xd2...9eb5
05/27/20261:22:06 AMsell$410.84$0.07927410.840.079274.43B
0x0DC...adf2
0xa8...8abd
05/27/20261:20:51 AMsell$261.95$0.079415261.950.0794152.78B
0x378...9a6b
0x85...6816
05/27/20261:19:35 AMsell$152.35$0.079505152.350.0795051.6B
0xDE1...Bb50
0x27...7538
05/27/20261:18:20 AMsell$330.5$0.07961330.50.079613.44B
0x8e7...5c71
0x8d...2715
05/27/20261:17:05 AMbuy$931.38$0.079526931.380.0795269.78B
0xFf1...4405
0x20...d40e