WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Open AI-WBNB pair

Presyo USD
$0.086955
Presyo
0.011669 WBNB
TVL
$0.2488
MKT CAP
$6.96
5m
0%
1h
0%
4h
-100.00%
24h
-99.96%
Ibahagi
TXNS
19K
Mga Bumili
13K
Mga Nagbenta
6K
Dami
14M
Telegram price alerts
Pares:
0x98923481AD3b93Cd0884F1F06dBa97E8E48817D9
Open AI:
0x58b6C4e8842f0D569b818a9E0D8C826D9E360628
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Open AI:
17.89M
Pinagsama WBNB:
$0.0001196

Open AI/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng Open AI token sa DEX PancakeSwap ay $0.000000006955. Ang presyo ng Open AI ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19268 trades na may dami ng kalakalan na $14,301,184.65. Ang kontrata ng Open AI token ay 0x58b6C4e8842f0D569b818a9E0D8C826D9E360628 na may market cap na $6.96. Ang kontrata ng liquidity pool ay 0x98923481AD3b93Cd0884F1F06dBa97E8E48817D9 na may kabuuang halaga na naka-lock (TVL) na $0.25. Ang Open AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Open AI/WBNB na may kontrata na address 0x98923481AD3b93Cd0884F1F06dBa97E8E48817D9 ay $0.25.

Ang kabuuang transaksyon ng Open AI/WBNB ay 19268 sa nakaraang 24 na oras, kung saan 12821 ang mga buy transactions, at 6447 ang mga sales transactions.

Ang Open AI/WBNB pool ay may trading volume na $14,301,184.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Open AI sa WBNB ay 0.00000000000669, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 Open AI sa USD ay $0.000000006955 ngayon.

Open AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20256:31:00 AMbuy$0.008966$0.0869550.0586240.0116691.39M
0x3eD...8306
0xa7...42fa
11/03/20256:26:53 AMbuy$0.005651$0.0857110.0554350.0115493989,478.86
0x0c0...E1FB
0x74...209e
11/03/20255:34:01 AMbuy$0.002424$0.0853620.052310.0115111452,084.76
0x999...0515
0x14...0ceb
11/03/20255:17:17 AMbuy$0.02788$0.085230.000026580.01149877.16M
0xf71...96FA
0x7a...3b99
11/03/20255:17:12 AMbuy$0.01258$0.0828870.0000120.01127525.15M
0xf77...9d73
0xce...8c08
11/03/20255:17:11 AMbuy$1.04$0.0651870.0010.09494576.76M
0x7A4...8892
0xc9...2f0d
11/03/20255:17:11 AMsell$1.01$0.081470.00097220.011140136.98M
0xD8e...3089
0xc5...f04e
11/03/20255:17:12 AMbuy$0.01048$0.0820550.000010.01119596.02M
0xC54...19C1
0xee...cd9c
11/03/20255:13:59 AMsell$220.64$0.01154330.21150.0145209638.01M
0x663...0101
0xca...3987
11/03/20255:14:00 AMbuy$0.01251$0.0931440.0000120.012301475.46M
0x4EA...C913
0xb2...441a
11/03/20255:14:01 AMbuy$0.001731$0.093570.0516590.01234225.15M
0xf71...96FA
0xf9...a039
11/03/20255:14:00 AMbuy$0.01043$0.01087160.000010.0138355478.57M
0xC54...19C1
0xfa...43ab
11/03/20255:09:23 AMbuy$0.01552$0.063480.000014820.09332344,600.25
0x999...0515
0x91...dc19
11/03/20255:08:34 AMsell$4,478.03$0.0634714.270.093314608.06M
0x663...0101
0x39...5857
11/03/20255:06:34 AMsell$4,658.62$0.0573634.440.087033318.06M
0x663...0101
0xa7...588c
11/03/20255:05:19 AMsell$9,259.63$0.000014638.860.0714318.06M
0x663...0101
0xee...3815
11/03/20255:04:02 AMsell$9,630.36$0.000029149.210.072789218.06M
0x663...0101
0x4b...0500
11/03/20254:54:28 AMsell$420.7$0.000044520.4050.0742869.45M
0x48a...36Ec
0xa1...bc79
11/03/20254:53:59 AMsell$409.4$0.000045840.39410.0744138.93M
0x55c...B871
0x40...ae7b
11/03/20254:52:22 AMsell$408.47$0.000047380.39130.074548.62M
0xa5d...5D05
0x13...aee0