WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENAI-USDT pair

Presyo USD
$0.1071
Presyo
0.1071 USDT
TVL
$2.58M
MKT CAP
$107.1M
5m
22.42%
1h
39.47%
4h
26.44%
24h
427,719%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
739M
Telegram price alerts
Pares:
0xde25b7cEf372e532b693c7D8fad5C40419629288
OPENAI:
0xC6E3b34d579Ff6B16Bc5Af622b0C87920d8ad8E4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama OPENAI:
12.07M
Pinagsama USDT:
$1.29M

OPENAI/USDT price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng OPENAI token sa DEX PancakeSwap ay $0.1071. Ang presyo ng OPENAI ay pataas 427,719% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7228 trades na may dami ng kalakalan na $738,547,795.78. Ang kontrata ng OPENAI token ay 0xC6E3b34d579Ff6B16Bc5Af622b0C87920d8ad8E4 na may market cap na $107,146,504.90. Ang kontrata ng liquidity pool ay 0xde25b7cEf372e532b693c7D8fad5C40419629288 na may kabuuang halaga na naka-lock (TVL) na $2,576,093.53. Ang OPENAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENAI/USDT na may kontrata na address 0xde25b7cEf372e532b693c7D8fad5C40419629288 ay $2,576,093.53.

Ang kabuuang transaksyon ng OPENAI/USDT ay 7228 sa nakaraang 24 na oras, kung saan 3640 ang mga buy transactions, at 3588 ang mga sales transactions.

Ang OPENAI/USDT pool ay may trading volume na $738,547,795.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENAI sa USDT ay 0.1071, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 OPENAI sa USD ay $0.1071 ngayon.

OPENAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/21/20265:16:37 PMbuy$27,729.88$0.109327,729.880.1093253,665.57
0x851...2061
0x7f...ae07
07/21/20265:16:31 PMsell$7,992.91$0.10717,992.910.107174,597.99
0x2cD...9A01
0x6e...838c
07/21/20265:16:24 PMsell$13,094.52$0.108913,094.520.1089120,239.81
0x75d...1212
0xd5...13a0
07/21/20265:16:18 PMsell$9,577.42$0.11089,577.420.110886,430.65
0x017...E9Ca
0x91...dfab
07/21/20265:16:11 PMbuy$7,745.94$0.11157,745.940.111569,456.4
0xF9E...84D2
0x50...b182
07/21/20265:16:05 PMsell$16,307.45$0.111616,307.450.1116146,005.06
0x1D1...D049
0xe7...5d61
07/21/20265:15:59 PMsell$19,699.91$0.114719,699.910.1147171,657.4
0xfAa...ce13
0x7f...f01b
07/21/20265:15:52 PMbuy$12,098.56$0.115912,098.560.1159104,298.42
0x0D4...6158
0xf0...e2ba
07/21/20265:15:46 PMsell$7,169.01$0.1157,169.010.11562,338.23
0xb1d...3bb8
0x84...4817
07/21/20265:15:39 PMbuy$21,391.63$0.114321,391.630.1143187,075.38
0x08F...12F6
0x3f...624b
07/21/20265:15:33 PMbuy$26,080.9$0.110326,080.90.1103236,438.85
0x5e8...1a4f
0x5e...6970
07/21/20265:15:27 PMsell$25,532.52$0.109725,532.520.1097232,703.01
0xE9b...4740
0xc5...4f5a
07/21/20265:15:21 PMsell$4,104.71$0.11224,104.710.112236,572.71
0x371...6071
0xc1...aa9a
07/21/20265:15:14 PMbuy$29,348.9$0.110629,348.90.1106265,263.54
0x89C...E7F2
0x7b...5927
07/21/20265:15:07 PMsell$2,179.55$0.10782,179.550.107820,211.8
0xF0d...68eE
0x41...8864
07/21/20265:15:00 PMbuy$14,300.74$0.107314,300.740.1073133,200.65
0xF9C...fDaD
0x3b...3159
07/21/20265:14:54 PMbuy$6,800.97$0.10566,800.970.105664,391.82
0x8b5...9F83
0xa9...193c
07/21/20265:14:47 PMsell$2,665.08$0.10472,665.080.104725,441.28
0xD16...c6A4
0x22...5b0a
07/21/20265:14:40 PMsell$972.7$0.105972.70.1059,259.16
0x23c...aEF5
0xad...1155
07/21/20265:14:34 PMbuy$24,619.48$0.103624,619.480.1036237,576.13
0xbfe...86b0
0x53...674e