WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENAI-USDT pair

Presyo USD
$0.06701
Presyo
0.06701 USDT
TVL
$1.95M
MKT CAP
$67M
5m
27.55%
1h
-16.85%
4h
102%
24h
265,331%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
693M
Telegram price alerts
Pares:
0x56A4815703545B7F8c807EB0D790a449d1C652Eb
OPENAI:
0x591025c19558CfD2F4125114AA9E55cef7Ed6Bc1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama OPENAI:
14.5M
Pinagsama USDT:
$977,295.4

OPENAI/USDT price stats sa BNB Chain

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng OPENAI token sa DEX PancakeSwap ay $0.06701. Ang presyo ng OPENAI ay pataas 265,331% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4205 trades na may dami ng kalakalan na $693,320,976.17. Ang kontrata ng OPENAI token ay 0x591025c19558CfD2F4125114AA9E55cef7Ed6Bc1 na may market cap na $67,015,991.81. Ang kontrata ng liquidity pool ay 0x56A4815703545B7F8c807EB0D790a449d1C652Eb na may kabuuang halaga na naka-lock (TVL) na $1,954,590.82. Ang OPENAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENAI/USDT na may kontrata na address 0x56A4815703545B7F8c807EB0D790a449d1C652Eb ay $1,954,590.82.

Ang kabuuang transaksyon ng OPENAI/USDT ay 4205 sa nakaraang 24 na oras, kung saan 2135 ang mga buy transactions, at 2070 ang mga sales transactions.

Ang OPENAI/USDT pool ay may trading volume na $693,320,976.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENAI sa USDT ay 0.06701, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 OPENAI sa USD ay $0.06701 ngayon.

OPENAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/16/202610:09:32 PMbuy$8,148.63$0.067018,148.630.06701121,592.42
0xB14...E887
0x0e...41d3
07/16/202610:09:25 PMbuy$24,873.84$0.0647524,873.840.06475384,134.82
0x63e...Ed1C
0x26...4e42
07/16/202610:09:19 PMsell$5,053.8$0.063115,053.80.0631180,070.69
0x5a9...EEf2
0x03...8a17
07/16/202610:09:12 PMbuy$7,747.34$0.063257,747.340.06325122,482.68
0xE1e...8681
0xe3...4196
07/16/202610:09:06 PMbuy$27,243.53$0.0609227,243.530.06092447,183.84
0x59E...963b
0x37...ec2c
07/16/202610:08:59 PMsell$19,595.48$0.0601319,595.480.06013325,867.21
0xE5f...1C6c
0x54...15db
07/16/202610:08:52 PMsell$22,871.08$0.0629322,871.080.06293363,436.72
0x175...ad4E
0x4d...f7d7
07/16/202610:08:45 PMbuy$16,019.78$0.063716,019.780.0637251,449.15
0xb89...6e5e
0xd1...0b3d
07/16/202610:08:39 PMsell$25,843.12$0.0640425,843.120.06404403,486.85
0x5b7...c687
0x8f...4bce
07/16/202610:08:32 PMbuy$27,518.41$0.0642527,518.410.06425428,260.12
0x310...9b98
0x7f...da6e
07/16/202610:08:26 PMsell$10,701.1$0.0628210,701.10.06282170,320.27
0x611...df41
0x08...4655
07/16/202610:08:19 PMsell$14,779.78$0.0645314,779.780.06453229,014.07
0xb59...2163
0x6a...bf2d
07/16/202610:08:13 PMbuy$29,954.64$0.0638229,954.640.06382469,330.59
0x7F2...C984
0xe4...32f1
07/16/202610:08:06 PMbuy$8,264.81$0.06138,264.810.0613134,825.59
0xbe4...E6A0
0x3a...5b63
07/16/202610:07:59 PMbuy$25,929.13$0.0590525,929.130.05905439,040.08
0xdCB...D53d
0x6e...1c3e
07/16/202610:07:53 PMbuy$22,945.28$0.0559422,945.280.05594410,127.38
0xfdc...b40b
0x0f...e1ee
07/16/202610:07:47 PMsell$27,880.02$0.0559827,880.020.05598498,032.76
0x882...3857
0x16...1329
07/16/202610:07:41 PMbuy$26,675.22$0.0563326,675.220.05633473,481.25
0xC25...A162
0xdb...06bb
07/16/202610:07:34 PMbuy$19,572.84$0.0534619,572.840.05346366,089.92
0x460...F0fC
0xbc...9d6a
07/16/202610:07:28 PMbuy$809.04$0.05222809.040.0522215,490.91
0xB2b...17F3
0x30...da72