WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENAI-USDT pair

Presyo USD
$0.05407
Presyo
0.05407 USDT
TVL
$1.71M
MKT CAP
$54.1M
5m
-18.39%
1h
26.21%
4h
26.54%
24h
26.54%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
30M
Telegram price alerts
Pares:
0x69d1b705AE1E3B1A3431a2caC17457f43723cbbA
OPENAI:
0xA90C4DB3fCdD08e08E8e1f0829bD62A2e584B18F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama OPENAI:
15.56M
Pinagsama USDT:
$854,960.74

OPENAI/USDT price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng OPENAI token sa DEX PancakeSwap ay $0.05407. Ang presyo ng OPENAI ay pataas 26.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2026 trades na may dami ng kalakalan na $30,007,868.48. Ang kontrata ng OPENAI token ay 0xA90C4DB3fCdD08e08E8e1f0829bD62A2e584B18F na may market cap na $54,074,703.25. Ang kontrata ng liquidity pool ay 0x69d1b705AE1E3B1A3431a2caC17457f43723cbbA na may kabuuang halaga na naka-lock (TVL) na $1,709,921.48. Ang OPENAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENAI/USDT na may kontrata na address 0x69d1b705AE1E3B1A3431a2caC17457f43723cbbA ay $1,709,921.48.

Ang kabuuang transaksyon ng OPENAI/USDT ay 2026 sa nakaraang 24 na oras, kung saan 1021 ang mga buy transactions, at 1005 ang mga sales transactions.

Ang OPENAI/USDT pool ay may trading volume na $30,007,868.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENAI sa USDT ay 0.05407, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 OPENAI sa USD ay $0.05407 ngayon.

OPENAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/27/202610:13:19 AMbuy$15,656.18$0.0540715,656.180.05407289,528.86
0xF69...7d77
0x6e...e53f
05/27/202610:13:12 AMsell$6,094.56$0.05326,094.560.0532114,545.8
0x334...1AB8
0x41...6162
05/27/202610:13:05 AMsell$12,262.47$0.0543712,262.470.05437225,529.31
0xBAe...3d6b
0x87...0f6c
05/27/202610:12:58 AMsell$20,405.48$0.0564720,405.480.05647361,310.46
0x67d...700f
0xe0...450a
05/27/202610:12:44 AMbuy$13,056.71$0.0575913,056.710.05759226,717.95
0x375...fa0A
0xe7...e838
05/27/202610:12:51 AMsell$2,611.54$0.057992,611.540.0579945,032.45
0xe89...cAC4
0xfc...83b6
05/27/202610:12:37 AMsell$7,171.25$0.056927,171.250.05692125,981.91
0xE20...7A02
0xcb...a007
05/27/202610:12:31 AMbuy$7,745.82$0.057177,745.820.05717135,485.93
0xec2...1DbD
0xae...2068
05/27/202610:12:24 AMsell$21,237.98$0.0577621,237.980.05776367,647.29
0xCfb...65a6
0x05...1675
05/27/202610:12:17 AMsell$3,163.89$0.059393,163.890.0593953,269.92
0xe6A...5D1a
0xaa...6e43
05/27/202610:12:04 AMbuy$17,227.64$0.0621617,227.640.06216277,118.3
0xc95...F2F7
0x3f...a945
05/27/202610:12:10 AMsell$25,303.9$0.061325,303.90.0613412,779.31
0xEF7...9D23
0x82...c142
05/27/202610:11:57 AMbuy$8,948.29$0.060398,948.290.06039148,163.13
0x40A...F2bA
0xb8...8bbe
05/27/202610:11:50 AMsell$4,429.61$0.059794,429.610.0597974,081.69
0x70e...2885
0xdf...84d1
05/27/202610:11:43 AMbuy$2,217.1$0.060242,217.10.0602436,802.74
0x62c...5390
0xa7...90f0
05/27/202610:11:37 AMbuy$27,050.29$0.0582727,050.290.05827464,196.3
0xadc...0C26
0x1c...d117
05/27/202610:11:30 AMsell$1,902.25$0.056351,902.250.0563533,755.58
0xAE1...4ef6
0x73...e56d
05/27/202610:11:23 AMsell$22,122.86$0.0579222,122.860.05792381,947.52
0x237...2bc9
0xf4...c4b3
05/27/202610:11:09 AMsell$25,088.46$0.0595425,088.460.05954388,295.7
0x00a...d717
0x1c...f6cc
05/27/202610:11:16 AMsell$25,705.25$0.0611125,705.250.06111420,581.37
0xb00...451A
0x97...c748