WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenAI-USDT pair

Presyo USD
$0.02685
Presyo
0.02685 USDT
TVL
$2.6M
MKT CAP
$268.6M
5m
54.53%
1h
-62.98%
4h
106%
24h
8,503%
Ibahagi
TXNS
12K
Mga Bumili
3K
Mga Nagbenta
9K
Dami
97M
Telegram price alerts
Pares:
0xaDAEc29AA427357b0ED49eee3628bB4FEdECC52B
OpenAI:
0xd5bda79638C5AB089356b27CF45Fc942c8E4A858
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama OpenAI:
48.53M
Pinagsama USDT:
$1.3M

OpenAI/USDT price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng OpenAI token sa DEX PancakeSwap ay $0.02685. Ang presyo ng OpenAI ay pataas 8,503% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12315 trades na may dami ng kalakalan na $97,341,471.37. Ang kontrata ng OpenAI token ay 0xd5bda79638C5AB089356b27CF45Fc942c8E4A858 na may market cap na $268,577,187.02. Ang kontrata ng liquidity pool ay 0xaDAEc29AA427357b0ED49eee3628bB4FEdECC52B na may kabuuang halaga na naka-lock (TVL) na $2,600,722.89. Ang OpenAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenAI/USDT na may kontrata na address 0xaDAEc29AA427357b0ED49eee3628bB4FEdECC52B ay $2,600,722.89.

Ang kabuuang transaksyon ng OpenAI/USDT ay 12315 sa nakaraang 24 na oras, kung saan 3122 ang mga buy transactions, at 9193 ang mga sales transactions.

Ang OpenAI/USDT pool ay may trading volume na $97,341,471.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenAI sa USDT ay 0.02685, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenAI sa USD ay $0.02685 ngayon.

OpenAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/26/20264:18:38 PMbuy$286.99$0.02689286.990.0268910,671.47
0x571...0BC8
0x8a...c9ee
02/26/20264:18:35 PMbuy$636.02$0.02687636.020.0268723,666.63
0x309...d924
0x71...28cd
02/26/20264:18:29 PMbuy$529.95$0.0266529.950.026619,919.21
0x79B...D3CE
0x20...3d04
02/26/20264:18:30 PMbuy$5,795.64$0.026735,795.640.02673216,783.19
0x2Ba...5Cb7
0x80...434f
02/26/20264:18:30 PMbuy$159.53$0.02685159.530.026855,939.81
0xEb7...34F0
0x8c...21df
02/26/20264:18:27 PMbuy$226.26$0.02658226.260.026588,509.39
0x243...2911
0x09...0afb
02/26/20264:18:25 PMbuy$5,074.57$0.026485,074.570.02648191,634.06
0xcC6...BdE3
0x7f...8394
02/26/20264:18:22 PMsell$40.04$0.0262440.040.026241,525.65
0x515...e70E
0xf5...c677
02/26/20264:18:22 PMsell$5.01$0.026245.010.02624190.99
0x515...e70E
0xf5...c677
02/26/20264:18:19 PMsell$708.8$0.02623708.80.0262327,017.08
0x1c2...062F
0x13...4786
02/26/20264:18:20 PMbuy$57.99$0.0263457.990.026342,201.29
0xadD...440f
0x4e...a557
02/26/20264:18:21 PMbuy$830.46$0.02636830.460.0263631,502.45
0x58c...A27D
0x83...2c85
02/26/20264:18:19 PMsell$250.36$0.02621250.360.026219,549.99
0x1c2...062F
0x13...4786
02/26/20264:18:14 PMbuy$7,402.5$0.026197,402.50.02619282,589.11
0x930...11e8
0x07...a385
02/26/20264:18:15 PMbuy$551.65$0.02637551.650.0263720,919.24
0xdE8...82aD
0xd2...f222
02/26/20264:18:15 PMbuy$305.14$0.02635305.140.0263511,578.97
0x69C...306d
0x97...6a7a
02/26/20264:18:11 PMbuy$4,443.07$0.025954,443.070.02595171,185.54
0x297...Bc09
0x4d...d0a1
02/26/20264:18:08 PMbuy$879.04$0.02584879.040.0258434,009.3
0x038...918B
0xdc...e260
02/26/20264:18:07 PMbuy$236.32$0.02582236.320.025829,151
0x557...f938
0xd5...ee27
02/26/20264:18:04 PMbuy$193.28$0.02581193.280.025817,486.88
0xb57...6a99
0x6e...574c