WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenAI-BTCB pair

Presyo USD
$0.0001141
Presyo
0.081104 BTCB
TVL
$127,418.68
MKT CAP
$239.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
448
Telegram price alerts
Pares:
0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC
OpenAI:
0x85Cb66Cd719EAc51c5520BA3FA273c7Ed7995982
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama OpenAI:
559.63M
Pinagsama BTCB:
$0.6151

OpenAI/BTCB price stats sa BNB Chain

Noong Enero 28, 2026, ang kasalukuyang presyo ng OpenAI token sa DEX PancakeSwap ay $0.0001141. Ang presyo ng OpenAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $447.68. Ang kontrata ng OpenAI token ay 0x85Cb66Cd719EAc51c5520BA3FA273c7Ed7995982 na may market cap na $239,610.50. Ang kontrata ng liquidity pool ay 0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC na may kabuuang halaga na naka-lock (TVL) na $127,418.69. Ang OpenAI/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenAI/BTCB na may kontrata na address 0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC ay $127,418.69.

Ang kabuuang transaksyon ng OpenAI/BTCB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OpenAI/BTCB pool ay may trading volume na $447.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenAI sa BTCB ay 0.000000001104, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenAI sa USD ay $0.0001141 ngayon.

OpenAI-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
01/28/20269:23:46 AMsell$447.67$0.00011410.0043320.0811043.92M
0xe1a...FaAc
0x32...aae1
01/23/20261:18:40 PMsell$3.27$0.00011490.000031690.08111128,500
0x130...69FA
0xd1...54bb
01/23/20267:23:46 AMbuy$56.95$0.00011530.00055110.081116493,586.48
0x130...69FA
0x6e...db6d
01/22/20265:06:05 PMsell$541.79$0.00011560.0052420.0811194.68M
0x6ff...0FE3
0xac...b68c
01/19/20264:50:10 PMbuy$0.3067$0.00011720.0529680.0811342,616.6
0x606...7b50
0xdc...e511
01/18/202612:13:53 PMsell$130.05$0.00011690.0012580.0811311.11M
0x60C...460f
0xf5...d5a0
01/15/20269:52:17 PMbuy$0.3216$0.00011770.0531120.0811392,731.83
0x5Cf...50C8
0x98...139a
01/15/20261:22:57 PMsell$56.12$0.00011720.00054310.081134478,729.15
0x3FE...b178
0xbc...c3a9
01/14/20267:32:58 AMsell$20.91$0.00012130.00020240.081174172,361.09
0xa5c...66D0
0xa5...2777
01/14/20267:32:58 AMsell$1,085.24$0.00011930.01050.0811549.1M
0xa5c...66D0
0xa5...2777
01/13/20261:00:39 AMsell$431.21$0.00012360.0041720.0811963.49M
0x6ff...0FE3
0xfa...ec68
01/12/20268:37:26 PMsell$9.25$0.00012440.000089510.08120474,340.09
0xCF6...95a1
0xfd...f397
01/09/20268:05:48 AMsell$4.82$0.00012440.000046680.08120438,766.41
0x6c3...3588
0xd9...2538
01/07/20262:38:58 AMsell$899.02$0.00012610.0086990.081227.13M
0x6ff...0FE3
0xab...94fd
01/06/20261:57:58 AMsell$5.2$0.00012780.000050390.08123740,727.45
0x9ea...4f9d
0x3b...bde6
01/06/20261:57:58 AMsell$12.96$0.00012780.00012540.081237101,341.99
0x9ea...4f9d
0x3b...bde6
01/06/20261:56:57 AMsell$9.93$0.00012790.000096150.08123877,666.3
0xC16...f72e
0x34...4926
12/29/20259:13:26 AMsell$26.73$0.0001280.00025860.081238208,848.7
0x4e3...A525
0x01...afd0
12/29/20257:32:51 AMsell$70.42$0.00012810.00068140.08124549,347
0x5F6...0Fa5
0xf5...369d
12/28/20255:43:30 AMsell$91.18$0.00012840.00088230.081243709,635.97
0x769...439D
0x63...6d58