WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenAI-BTCB pair

Presyo USD
$0.00006855
Presyo
0.081008 BTCB
TVL
$80,130.29
MKT CAP
$144K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC
OpenAI:
0x85Cb66Cd719EAc51c5520BA3FA273c7Ed7995982
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama OpenAI:
583.75M
Pinagsama BTCB:
$0.5897

OpenAI/BTCB price stats sa BNB Chain

Noong Marso 8, 2026, ang kasalukuyang presyo ng OpenAI token sa DEX PancakeSwap ay $0.00006855. Ang presyo ng OpenAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $10.83. Ang kontrata ng OpenAI token ay 0x85Cb66Cd719EAc51c5520BA3FA273c7Ed7995982 na may market cap na $143,970.25. Ang kontrata ng liquidity pool ay 0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC na may kabuuang halaga na naka-lock (TVL) na $80,130.30. Ang OpenAI/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenAI/BTCB na may kontrata na address 0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC ay $80,130.30.

Ang kabuuang transaksyon ng OpenAI/BTCB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OpenAI/BTCB pool ay may trading volume na $10.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenAI sa BTCB ay 0.000000001008, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenAI sa USD ay $0.00006855 ngayon.

OpenAI-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
03/07/20261:31:13 PMsell$10.82$0.000068550.00015910.081008157,902.87
0x246...6987
0xfd...13c7
03/04/20262:51:52 AMsell$17.78$0.000071990.000260.081052247,054.64
0x6ff...0FE3
0x5c...0e11
03/04/20262:51:52 AMsell$17.8$0.000072050.00026030.081053247,054.64
0x6ff...0FE3
0x5c...0e11
03/04/20262:51:52 AMsell$870.18$0.000070440.012720.0810312.35M
0x6ff...0FE3
0x5c...0e11
02/25/20268:01:00 AMsell$7.93$0.000068580.0001220.081054115,721.45
0xCe0...C276
0xdf...dd26
02/18/202611:20:18 PMsell$13.3$0.000070.00020040.081054190,000
0x130...69FA
0x1a...0fe2
02/15/20269:27:46 AMsell$7.07$0.00007450.00010020.08105595,000
0x130...69FA
0xbb...48e0
02/13/20261:08:13 PMsell$0.1342$0.000070670.0520050.0810551,900
0x130...69FA
0xa7...e214
02/13/202612:25:02 PMsell$1.34$0.000070710.000020050.08105519,000
0x130...69FA
0x42...7ac5
02/08/20262:30:23 PMsell$159.74$0.000075410.0022440.0810592.12M
0x6ff...0FE3
0xf4...9d0b
02/08/20262:30:23 PMsell$578.22$0.000076770.0081240.0810787.53M
0x6ff...0FE3
0xf4...9d0b
02/08/20262:30:23 PMsell$17.82$0.000075720.00025040.081064235,343.71
0x6ff...0FE3
0xf4...9d0b
02/08/20261:49:47 PMsell$1.42$0.000077920.000020050.08109318,342.21
0x58f...193c
0xd9...f69c
02/08/20261:12:47 PMsell$2.13$0.000077690.00003010.08109327,530.58
0x58f...193c
0x0e...d286
02/08/20261:07:21 PMsell$1.9$0.00007760.000026790.08109324,509.41
0x1Bb...F139
0x3e...a5c6
02/08/202612:57:22 PMsell$1.67$0.00007780.000023490.08109321,483.51
0x150...8864
0x48...7659
02/08/202612:08:11 PMsell$1.04$0.00007760.000014780.08109313,517.39
0x113...94CB
0x2f...c870
02/08/202611:18:22 AMsell$1.66$0.000077390.000023530.08109321,522.75
0x8AD...E63E
0xea...9c36
02/08/202611:03:49 AMsell$0.995$0.000076970.000014130.08109312,926.6
0x1Bb...F139
0xe8...1fec
02/08/202610:51:04 AMsell$1.18$0.000076910.000016840.08109315,399.75
0x150...8864
0x59...850b