WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenAI-BTCB pair

Presyo USD
$0.00006488
Presyo
0.098861 BTCB
TVL
$80,895.08
MKT CAP
$136.3K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC
OpenAI:
0x85Cb66Cd719EAc51c5520BA3FA273c7Ed7995982
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama OpenAI:
624.06M
Pinagsama BTCB:
$0.5517

OpenAI/BTCB price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng OpenAI token sa DEX PancakeSwap ay $0.00006488. Ang presyo ng OpenAI ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.97. Ang kontrata ng OpenAI token ay 0x85Cb66Cd719EAc51c5520BA3FA273c7Ed7995982 na may market cap na $136,265.33. Ang kontrata ng liquidity pool ay 0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC na may kabuuang halaga na naka-lock (TVL) na $80,895.08. Ang OpenAI/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenAI/BTCB na may kontrata na address 0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC ay $80,895.08.

Ang kabuuang transaksyon ng OpenAI/BTCB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OpenAI/BTCB pool ay may trading volume na $14.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenAI sa BTCB ay 0.0000000008861, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenAI sa USD ay $0.00006488 ngayon.

OpenAI-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/29/20261:58:14 PMbuy$8.58$0.000064880.00011720.098861132,337.88
0x347...4FC5
0x31...3af0
05/28/20267:59:09 PMbuy$6.38$0.000065060.000086880.09885898,078.49
0x3eB...b06A
0x56...2530
05/27/20262:27:42 PMbuy$15.81$0.000066270.00021120.098853238,611.69
0x3eB...b06A
0x7a...8ba7
05/27/20262:09:27 PMbuy$4.54$0.000066370.000060590.09884968,476.69
0x7Ca...0Aeb
0x7b...dc7f
05/25/202612:50:40 PMbuy$4.7$0.000068440.000060870.09884768,807.39
0x5A2...B361
0x3d...3c9c
05/25/202612:14:10 AMbuy$0.8554$0.000068290.000011080.09884612,526.36
0xF33...6B78
0x5a...14db
05/22/20268:03:50 PMbuy$4.5$0.000067120.000059380.09884567,135.97
0x726...D225
0x74...5c38
05/22/20261:30:25 PMbuy$4.63$0.000068320.000059960.09884367,805.61
0x0c0...E1FB
0x25...f187
05/21/20265:05:18 PMbuy$3.72$0.00006830.000048220.09884154,538.06
0x1a2...4A87
0xa7...3004
05/20/20268:46:40 AMsell$73.34$0.000068330.00094570.0988111.07M
0x84A...B0Aa
0x97...cff1
05/15/202610:44:39 AMbuy$4.65$0.000071390.000057890.0988765,262.74
0x387...0bB1
0xea...61d6
05/14/202612:21:51 AMbuy$4.61$0.000070470.000058080.09886865,495.79
0x387...0bB1
0x2f...a7ac
05/13/20264:03:00 PMbuy$4.78$0.000069960.000060620.09886668,370.49
0x387...0bB1
0x85...2d75
05/13/20263:12:59 AMbuy$4.78$0.000071850.000059020.09886466,582.96
0x387...0bB1
0xb8...9885
05/13/20262:03:27 AMbuy$4.64$0.000071740.00005740.09886264,773.75
0x387...0bB1
0xd7...f6a4
05/13/20261:11:31 AMbuy$11.12$0.000071680.00013740.098859155,195.76
0x615...2028
0xa6...18b2
05/12/20269:20:31 PMbuy$4.6$0.000071460.000057060.09885664,428.42
0x387...0bB1
0xd3...c476
05/11/202611:39:37 PMbuy$5.99$0.000072390.000073330.09885482,819.97
0x0c7...ba00
0x65...4e5b
05/07/20268:07:30 AMsell$1,349.31$0.000074020.016540.09907318.23M
0xc39...d6bB
0x4e...80c9
05/05/20262:45:31 AMsell$4.56$0.000075590.000056480.09934760,430.54
0x407...d437
0x99...fa7d