WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenAI-BTCB pair

Presyo USD
$0.00002152
Presyo
0.092083 BTCB
TVL
$20,676.53
MKT CAP
$45.2K
5m
0%
1h
-0.13%
4h
1.10%
24h
-64.89%
Ibahagi
TXNS
107
Mga Bumili
57
Mga Nagbenta
50
Dami
20K
Telegram price alerts
Pares:
0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC
OpenAI:
0x85Cb66Cd719EAc51c5520BA3FA273c7Ed7995982
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama OpenAI:
479.76M
Pinagsama BTCB:
$0.1001

OpenAI/BTCB price stats sa BNB Chain

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng OpenAI token sa DEX PancakeSwap ay $0.00002152. Ang presyo ng OpenAI ay pababa -64.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $19,595.75. Ang kontrata ng OpenAI token ay 0x85Cb66Cd719EAc51c5520BA3FA273c7Ed7995982 na may market cap na $45,208.51. Ang kontrata ng liquidity pool ay 0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC na may kabuuang halaga na naka-lock (TVL) na $20,676.53. Ang OpenAI/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenAI/BTCB na may kontrata na address 0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC ay $20,676.53.

Ang kabuuang transaksyon ng OpenAI/BTCB ay 107 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 50 ang mga sales transactions.

Ang OpenAI/BTCB pool ay may trading volume na $19,595.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenAI sa BTCB ay 0.0000000002083, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenAI sa USD ay $0.00002152 ngayon.

OpenAI-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/23/20254:58:32 PMsell$5.89$0.000021520.000057020.092083273,752.29
0x5B5...28bE
0x88...f8df
11/23/20254:58:32 PMsell$7.15$0.000021550.000069270.092085332,113.98
0x5B5...28bE
0x88...f8df
11/23/20253:09:07 PMbuy$11.88$0.000021650.0001150.092095548,842.64
0xC96...CC43
0x22...9ca0
11/23/20252:59:58 PMbuy$3.01$0.000021620.000029140.092092139,279.1
0xB18...222F
0x18...3937
11/23/20252:59:23 PMbuy$6.02$0.00002160.000058280.09209278,802.55
0x257...A6C5
0xd6...938a
11/23/20252:55:08 PMbuy$35.6$0.000021510.00034450.0920821.65M
0xC96...CC43
0xa7...c846
11/23/20252:54:43 PMbuy$2.22$0.000021430.000021520.092074103,748.79
0xC96...CC43
0xee...93c0
11/23/20252:38:10 PMbuy$10.04$0.000021410.000097190.092072469,079.14
0x257...A6C5
0x3c...6ffd
11/23/20252:37:28 PMbuy$23.64$0.000021340.00022880.0920651.11M
0x531...F8A7
0xc8...26b0
11/23/20252:08:40 PMbuy$11.8$0.000021260.00011420.092058555,147.29
0x467...9557
0x19...b523
11/23/20251:44:03 PMsell$2.93$0.000021290.000028370.09206137,685.06
0x531...F8A7
0xee...c531
11/23/20251:44:03 PMsell$35.96$0.000021210.0003480.0920521.7M
0x531...F8A7
0xee...c531
11/23/202512:39:09 PMbuy$36.95$0.000021320.00035750.0920641.73M
0x195...9e6d
0x27...c905
11/23/202512:38:51 PMsell$20.55$0.000021180.00019890.09205970,232.26
0xe3a...B416
0xc9...473e
11/23/202512:27:45 PMsell$4.09$0.000021240.000039610.092055192,712.95
0x215...eFB3
0x1e...5016
11/23/202512:26:45 PMbuy$23.56$0.00002130.00022790.0920611.11M
0x215...eFB3
0x68...e997
11/23/202512:06:50 PMbuy$22.8$0.000021210.00022060.0920521.08M
0xe3a...B416
0xc4...496c
11/23/202510:45:22 AMbuy$0.3899$0.000021160.0537730.09204718,427.68
0xc30...dc27
0xf7...0b31
11/23/202510:21:42 AMbuy$10.82$0.000021130.00010470.092045512,188.96
0x522...3e78
0xf8...fcb5
11/23/202510:21:15 AMbuy$8.52$0.000021090.000082440.092041403,795.67
0xC96...CC43
0xc3...d434