WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenAI-BTCB pair

Presyo USD
$0.0001261
Presyo
0.08122 BTCB
TVL
$133,970.12
MKT CAP
$264.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
899
Telegram price alerts
Pares:
0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC
OpenAI:
0x85Cb66Cd719EAc51c5520BA3FA273c7Ed7995982
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama OpenAI:
533.91M
Pinagsama BTCB:
$0.6446

OpenAI/BTCB price stats sa BNB Chain

Noong Enero 7, 2026, ang kasalukuyang presyo ng OpenAI token sa DEX PancakeSwap ay $0.0001261. Ang presyo ng OpenAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $899.02. Ang kontrata ng OpenAI token ay 0x85Cb66Cd719EAc51c5520BA3FA273c7Ed7995982 na may market cap na $264,909.50. Ang kontrata ng liquidity pool ay 0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC na may kabuuang halaga na naka-lock (TVL) na $133,970.12. Ang OpenAI/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenAI/BTCB na may kontrata na address 0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC ay $133,970.12.

Ang kabuuang transaksyon ng OpenAI/BTCB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OpenAI/BTCB pool ay may trading volume na $899.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenAI sa BTCB ay 0.00000000122, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenAI sa USD ay $0.0001261 ngayon.

OpenAI-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
01/07/20262:38:58 AMsell$899.02$0.00012610.0086990.081227.13M
0x6ff...0FE3
0xab...94fd
01/06/20261:57:58 AMsell$5.2$0.00012780.000050390.08123740,727.45
0x9ea...4f9d
0x3b...bde6
01/06/20261:57:58 AMsell$12.96$0.00012780.00012540.081237101,341.99
0x9ea...4f9d
0x3b...bde6
01/06/20261:56:57 AMsell$9.93$0.00012790.000096150.08123877,666.3
0xC16...f72e
0x34...4926
12/29/20259:13:26 AMsell$26.73$0.0001280.00025860.081238208,848.7
0x4e3...A525
0x01...afd0
12/29/20257:32:51 AMsell$70.42$0.00012810.00068140.08124549,347
0x5F6...0Fa5
0xf5...369d
12/28/20255:43:30 AMsell$91.18$0.00012840.00088230.081243709,635.97
0x769...439D
0x63...6d58
12/26/20258:41:09 AMsell$48.93$0.00012870.00047340.081246380,000
0x2ae...767D
0xa2...16a6
12/26/20258:41:09 AMsell$15.54$0.00012880.00015040.081247120,642.72
0x2ae...767D
0xa2...16a6
12/25/20256:17:48 PMsell$52.62$0.0001290.00050920.081248407,861.93
0xC08...524C
0x5c...deb6
12/25/20256:16:52 PMsell$145.33$0.00012930.0014060.0812521.12M
0x522...3e78
0x63...e570
12/25/20251:42:27 PMsell$23.11$0.00012970.00022360.081255178,205
0xf4c...1FA7
0x55...9d35
12/25/20257:19:34 AMsell$219.76$0.00013010.0021260.0812591.69M
0x6ff...0FE3
0x59...5827
12/25/202512:03:01 AMsell$21.4$0.00013060.00020710.081264163,859.88
0x3C7...B052
0xeb...06f3
12/24/202511:55:40 PMsell$9.9$0.00013070.000095830.08126475,771.99
0x3C7...B052
0x3b...fd72
12/24/20252:19:16 PMsell$13.77$0.00013070.00013320.081265105,343.94
0x4F8...d933
0x1f...5767
12/23/202512:51:15 PMsell$2.51$0.00013070.000024320.08126519,221.29
0x316...5888
0x11...f08a
12/23/202512:41:00 PMbuy$1.96$0.00013140.000019040.08127114,974.75
0x316...5888
0x22...b60c
12/23/202510:17:51 AMbuy$2.34$0.00013140.000022710.08127117,857.89
0x36A...4e5F
0x1c...690e
12/22/20255:01:55 PMsell$26.35$0.00013080.0002550.081265201,445.88
0x3FE...b178
0x0f...2145