WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenAI-BTCB pair

Presyo USD
$0.00005268
Presyo
0.098143 BTCB
TVL
$68,526
MKT CAP
$110.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC
OpenAI:
0x85Cb66Cd719EAc51c5520BA3FA273c7Ed7995982
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama OpenAI:
651.11M
Pinagsama BTCB:
$0.5289

OpenAI/BTCB price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng OpenAI token sa DEX PancakeSwap ay $0.00005268. Ang presyo ng OpenAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OpenAI token ay 0x85Cb66Cd719EAc51c5520BA3FA273c7Ed7995982 na may market cap na $110,642.84. Ang kontrata ng liquidity pool ay 0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC na may kabuuang halaga na naka-lock (TVL) na $68,526.00. Ang OpenAI/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenAI/BTCB na may kontrata na address 0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC ay $68,526.00.

Ang kabuuang transaksyon ng OpenAI/BTCB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OpenAI/BTCB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenAI sa BTCB ay 0.0000000008143, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenAI sa USD ay $0.00005268 ngayon.

OpenAI-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/26/20269:18:00 PMbuy$1.11$0.000052680.000017180.09814321,100.85
0x9b3...1451
0xb1...9974
07/26/20265:16:32 PMbuy$5.98$0.000052730.000092330.098141113,411.87
0x1D5...4fe8
0x6c...45c5
07/22/20262:52:19 AMsell$0.1297$0.000053740.0519550.0980992,414.4
0xcE9...C529
0x85...d232
07/19/20262:49:18 AMsell$0.169$0.000052510.0526070.0980993,219.2
0xcE9...C529
0x14...1fe7
07/13/20266:37:34 PMbuy$0.1676$0.000050430.0527050.098143,324.22
0xcE9...C529
0xa9...72c0
07/12/202610:06:58 AMsell$1.58$0.000051790.000024750.09809930,559.21
0xa93...a81D
0x5b...a7ed
07/12/20261:57:31 AMsell$0.1786$0.000051940.0527850.09813,438.29
0xcE9...C529
0x0f...71de
06/30/20265:54:39 PMbuy$0.1623$0.000047530.052780.098143,415.85
0xcE9...C529
0x35...bc7f
06/30/20265:30:22 PMbuy$0.5813$0.000047520.0599580.0981412,232.48
0x8f5...10CA
0x7b...fe1f
06/30/20264:22:47 PMbuy$0.9439$0.000047510.000016170.0981419,865.07
0x8f5...10CA
0x40...2000
06/30/20264:16:06 PMbuy$0.8703$0.00004750.000014910.09813918,322.21
0xd0E...3042
0x49...61aa
06/27/20265:07:14 PMbuy$1.05$0.000049270.000017380.09813921,358.34
0x8f5...10CA
0xf3...d5a3
06/27/20264:38:05 PMbuy$0.6781$0.000049430.000011160.09813813,719.23
0x8f5...10CA
0x23...4a71
06/27/20264:30:08 PMbuy$0.64$0.000049420.000010530.09813812,949.86
0x94a...3886
0xb3...5453
06/27/20264:18:57 PMbuy$0.7522$0.00004940.000012390.09813815,225.94
0xd0E...3042
0x07...85da
06/27/20264:05:55 PMbuy$25.6$0.000049430.00042110.098131517,916.23
0x118...D8AB
0x45...ae39
06/27/20264:05:54 PMsell$733.59$0.000050270.012060.09826914.59M
0x6ff...0FE3
0x7f...dae8
06/27/20264:05:54 PMsell$799.84$0.000049350.013150.09811715.18M
0x6ff...0FE3
0x7f...dae8
06/12/202610:22:03 PMsell$8.28$0.000056470.00013020.098877146,761.02
0x225...F149
0xc5...c08c
06/04/202612:38:32 PMbuy$0.2386$0.000056760.0537510.0989244,203.63
0xcE9...C529
0x3f...eed3