WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPEN-WBNB pair

Presyo USD
$0.079207
Presyo
0.091229 WBNB
TVL
$62,249.88
MKT CAP
$92.1K
5m
-1.46%
1h
2.57%
4h
25.44%
24h
811%
Ibahagi
TXNS
312
Mga Bumili
178
Mga Nagbenta
134
Dami
467K
Telegram price alerts
Pares:
0xA378d0D149C2e838971BE296b1A411260c34310d
OPEN:
0x020Eb41C3fA6Ddca54aE3a71f60fE5590f495569
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OPEN:
342.87B
Pinagsama WBNB:
$41.54

OPEN/WBNB price stats sa BNB Chain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng OPEN token sa DEX PancakeSwap ay $0.00000009207. Ang presyo ng OPEN ay pataas 811% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 312 trades na may dami ng kalakalan na $466,943.26. Ang kontrata ng OPEN token ay 0x020Eb41C3fA6Ddca54aE3a71f60fE5590f495569 na may market cap na $92,078.99. Ang kontrata ng liquidity pool ay 0xA378d0D149C2e838971BE296b1A411260c34310d na may kabuuang halaga na naka-lock (TVL) na $62,249.89. Ang OPEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPEN/WBNB na may kontrata na address 0xA378d0D149C2e838971BE296b1A411260c34310d ay $62,249.89.

Ang kabuuang transaksyon ng OPEN/WBNB ay 312 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 134 ang mga sales transactions.

Ang OPEN/WBNB pool ay may trading volume na $466,943.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPEN sa WBNB ay 0.0000000001229, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 OPEN sa USD ay $0.00000009207 ngayon.

OPEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/20/202611:11:38 AMsell$523.96$0.0792070.69930.0912295.69B
0x5Ae...ab1e
0xff...5e63
09/20/202611:08:39 AMbuy$289.05$0.0793320.38550.0912443.1B
0x5f3...22FE
0x1d...029f
09/20/202611:05:38 AMsell$527.55$0.0793440.70440.0912475.65B
0x0Ac...D110
0x83...4ee8
09/20/202611:02:40 AMsell$934.32$0.0797831.240.0913069.55B
0x0c3...8252
0x4e...0fed
09/20/202610:59:40 AMbuy$217.84$0.0610050.29080.0913422.17B
0x24b...722E
0x51...3f75
09/20/202610:56:40 AMbuy$220.39$0.0799060.29460.0913242.22B
0x91e...2d69
0xf0...b66d
09/20/202610:53:38 AMsell$319.83$0.0799120.42640.0913213.23B
0x7a2...cFbF
0xa6...6b9d
09/20/202610:50:40 AMbuy$214.51$0.0799840.28630.0913322.15B
0xC50...D04B
0x11...ddea
09/20/202610:47:38 AMbuy$236.78$0.0798440.31610.0913142.41B
0x833...5F35
0xc3...7b43
09/20/202610:44:34 AMbuy$248.18$0.0796980.33130.0912942.56B
0x3Fb...0E22
0x59...8519
09/20/202610:41:32 AMsell$353.98$0.0796760.47280.0912923.66B
0x862...5d53
0x12...fb1b
09/20/202610:38:33 AMsell$486.37$0.0799370.64920.0913264.89B
0x5f3...22FE
0x8d...3d2d
09/20/202610:35:34 AMbuy$431.66$0.0610010.57570.0913354.31B
0x076...D6c8
0x95...b664
09/20/202610:32:31 AMbuy$300.92$0.0797930.40120.0913053.07B
0x1Ac...0eAC
0x31...ae5d
09/20/202610:29:28 AMbuy$659.98$0.0795130.8790.0912676.94B
0xc59...70Da
0x76...ccbd
09/20/202610:26:27 AMbuy$453.91$0.0791560.60640.0912234.96B
0x59e...f6A2
0xea...eb09
09/20/202610:23:27 AMbuy$156.42$0.0790030.20840.0911991.74B
0x577...512c
0x67...b3ed
09/20/202610:20:25 AMsell$353.31$0.0790150.47060.0912013.92B
0x24b...722E
0xd1...15c7
09/20/202610:17:26 AMsell$362.83$0.0792340.48290.0912283.93B
0x91e...2d69
0xa8...b9ff
09/20/202610:14:28 AMbuy$480.65$0.0792220.64130.091235.21B
0xC94...43d3
0x33...3368