WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPEN-WBNB pair

Presyo USD
$0.077414
Presyo
0.010965 WBNB
TVL
$63,304.06
MKT CAP
$74.1K
5m
4.96%
1h
12.60%
4h
31.74%
24h
496%
Ibahagi
TXNS
262
Mga Bumili
151
Mga Nagbenta
111
Dami
499K
Telegram price alerts
Pares:
0xc9DcBC99037b3D4184563A83CBC23efa315e73cb
OPEN:
0x19f73be91998DC0EF68B0A96641C084dD1c3E5f0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OPEN:
422.45B
Pinagsama WBNB:
$41.2

OPEN/WBNB price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng OPEN token sa DEX PancakeSwap ay $0.00000007414. Ang presyo ng OPEN ay pataas 496% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 262 trades na may dami ng kalakalan na $498,589.78. Ang kontrata ng OPEN token ay 0x19f73be91998DC0EF68B0A96641C084dD1c3E5f0 na may market cap na $74,141.85. Ang kontrata ng liquidity pool ay 0xc9DcBC99037b3D4184563A83CBC23efa315e73cb na may kabuuang halaga na naka-lock (TVL) na $63,304.06. Ang OPEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPEN/WBNB na may kontrata na address 0xc9DcBC99037b3D4184563A83CBC23efa315e73cb ay $63,304.06.

Ang kabuuang transaksyon ng OPEN/WBNB ay 262 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 111 ang mga sales transactions.

Ang OPEN/WBNB pool ay may trading volume na $498,589.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPEN sa WBNB ay 0.0000000000965, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 OPEN sa USD ay $0.00000007414 ngayon.

OPEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/19/202612:04:36 PMbuy$409.24$0.0774140.53270.0109655.52B
0xEE3...c0DC
0x14...2c8d
09/19/202612:01:24 PMbuy$493.18$0.07720.64220.01093756.85B
0x2d5...13d6
0xe9...a711
09/19/202611:58:12 AMsell$218.02$0.0770630.28540.01092473.09B
0x604...a274
0x1d...572c
09/19/202611:51:55 AMbuy$1,952.88$0.0771682.390.010933727.24B
0xfb6...DA00
0x00...b974
09/19/202611:48:43 AMsell$280.26$0.0763830.36520.01083194.39B
0xA6d...08Ad
0x70...2de8
09/19/202611:45:34 AMsell$390.16$0.0765270.50870.01085115.98B
0x025...cD8E
0xdf...3764
09/19/202611:42:25 AMbuy$308.57$0.0765740.40260.01085774.69B
0xa2A...25Ad
0xe1...648e
09/19/202611:39:12 AMsell$233.31$0.0765270.30430.01085133.57B
0x553...5376
0x6c...9340
09/19/202611:36:03 AMsell$286.74$0.0766360.37430.01086644.32B
0xa84...D3cf
0x3e...f6f9
09/19/202611:32:54 AMbuy$251.19$0.0766820.32770.01087183.76B
0x83e...1437
0x8d...a7d2
09/19/202611:29:42 AMbuy$194.8$0.0765790.25430.01085882.96B
0x857...B23E
0xa8...ad53
09/19/202611:26:30 AMsell$166.18$0.0765390.21690.01085372.54B
0xbBf...E375
0x92...3c5b
09/19/202611:23:20 AMbuy$263.41$0.0765540.34370.01085524.02B
0x86f...01C8
0x40...3ae5
09/19/202611:20:07 AMbuy$290.1$0.0764270.37880.01083924.51B
0xf5e...0a92
0x6a...8d56
09/19/202611:16:55 AMbuy$195.61$0.0763140.25570.01082543.1B
0x0f7...91Bb
0x3f...fc5e
09/19/202611:13:43 AMsell$343.17$0.0763190.44830.01082555.43B
0x3A9...E1B1
0xaa...92a2
09/19/202611:10:33 AMsell$871.2$0.0765951.130.010860213.21B
0x427...e28E
0xc2...8ab2
09/19/202611:07:24 AMbuy$189.7$0.0767750.24770.01088462.8B
0xDA4...b4e1
0x8d...072c
09/19/202611:04:12 AMbuy$675.37$0.0765840.88140.010859210.26B
0x29b...8723
0x63...a05e
09/19/202611:01:00 AMbuy$234.89$0.0763770.30690.01083313.68B
0x5d8...a5B0
0xc6...7286