WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPEN-WBNB pair

Presyo USD
$0.05611
Presyo
0.087102 WBNB
TVL
$672,276.74
MKT CAP
$6.1M
5m
0%
1h
23.97%
4h
5.60%
24h
1,639%
Ibahagi
TXNS
912
Mga Bumili
502
Mga Nagbenta
410
Dami
3M
Telegram price alerts
Pares:
0xA4298602EeC92A0273D1AF53aba5e867e41129F1
OPEN:
0x68fde576791DBB8C2B95E93983022D229B399C5f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OPEN:
54.72B
Pinagsama WBNB:
$390.69

OPEN/WBNB price stats sa BNB Chain

Noong Agosto 30, 2025, ang kasalukuyang presyo ng OPEN token sa DEX PancakeSwap ay $0.00000611. Ang presyo ng OPEN ay pataas 1,639% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 912 trades na may dami ng kalakalan na $3,256,328.75. Ang kontrata ng OPEN token ay 0x68fde576791DBB8C2B95E93983022D229B399C5f na may market cap na $6,142,785.07. Ang kontrata ng liquidity pool ay 0xA4298602EeC92A0273D1AF53aba5e867e41129F1 na may kabuuang halaga na naka-lock (TVL) na $672,276.75. Ang OPEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPEN/WBNB na may kontrata na address 0xA4298602EeC92A0273D1AF53aba5e867e41129F1 ay $672,276.75.

Ang kabuuang transaksyon ng OPEN/WBNB ay 912 sa nakaraang 24 na oras, kung saan 502 ang mga buy transactions, at 410 ang mga sales transactions.

Ang OPEN/WBNB pool ay may trading volume na $3,256,328.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPEN sa WBNB ay 0.000000007102, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 OPEN sa USD ay $0.00000611 ngayon.

OPEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/30/20259:12:58 AMbuy$2,607.03$0.056113.030.087102426.65M
0x035...A890
0x32...6097
08/30/20259:11:54 AMsell$1,880.04$0.0560662.180.087051309.88M
0x8b9...8860
0xf8...6939
08/30/20259:10:52 AMsell$1,760.62$0.0561332.040.087128287.06M
0x7EF...A840
0x2a...ed38
08/30/20259:09:51 AMsell$3,478.48$0.0562294.040.08724558.41M
0xf5d...3681
0xf4...ebe0
08/30/20259:08:49 AMbuy$1,831.69$0.0562912.120.087312291.16M
0x7F9...c06f
0x5b...9163
08/30/20259:07:43 AMbuy$1,334.32$0.0562321.550.087244214.08M
0x082...2CC7
0x70...206c
08/30/20259:06:39 AMsell$1,976.89$0.0562132.290.087222318.16M
0xf60...558c
0xc2...0e8b
08/30/20259:05:38 AMsell$4,557.33$0.0563345.290.087362719.5M
0x63A...c866
0x00...acf6
08/30/20259:04:37 AMbuy$4,360.18$0.0563695.060.087403684.54M
0x478...BD2a
0xe4...19c6
08/30/20259:03:32 AMsell$1,085.19$0.0562771.260.087296172.87M
0x16D...3Ba7
0x31...6927
08/30/20259:02:31 AMsell$498.09$0.0562890.58050.0873379.2M
0xcdC...8a13
0x9d...0976
08/30/20258:20:21 AMbuy$3,918.88$0.0554084.550.086287724.62M
0x1fD...384c
0x91...fdc6
08/30/20258:19:16 AMbuy$3,900.9$0.0552744.530.086132739.53M
0x01A...De47
0x11...1bf6
08/30/20258:18:10 AMsell$4,243.75$0.0552544.930.086109807.63M
0x4e6...d761
0xa8...341a
08/30/20258:17:07 AMsell$4,222.82$0.0553984.90.086276782.18M
0x773...A43C
0x53...004f
08/30/20258:16:06 AMbuy$5,583.34$0.0554026.490.0862811.03B
0x4eF...269D
0xea...0f96
08/30/20258:15:00 AMsell$5,329.46$0.0553716.190.086245992.18M
0x67C...9fB1
0xee...ed60
08/30/20258:14:00 AMbuy$8,898.35$0.05533610.340.0862041.67B
0x1Ee...0bDF
0xdf...0e60
08/30/20258:12:54 AMbuy$7,934.77$0.0550539.220.0858751.57B
0x8F6...Afe7
0x5c...a5b3
08/30/20258:11:51 AMsell$1,807.7$0.0549282.10.08573366.76M
0x987...811b
0x44...fae9