WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPEN-USDT pair

Presyo USD
$187.67
Presyo
187.67 USDT
TVL
$1.95M
MKT CAP
$187.7M
5m
13.25%
1h
21.53%
4h
1,041%
24h
187,096%
Ibahagi
TXNS
7K
Mga Bumili
6K
Mga Nagbenta
990
Dami
54M
Telegram price alerts
Pares:
0xb521300e4448cf6889146CfD39AdE4C053bA2d9d
OPEN:
0xBEA13bA40cCC94c9912926CAe0E56c98A36BE5c0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama OPEN:
5,194.04
Pinagsama USDT:
$972,537.62

OPEN/USDT price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng OPEN token sa DEX PancakeSwap ay $187.67. Ang presyo ng OPEN ay pataas 187,096% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6997 trades na may dami ng kalakalan na $53,969,638.58. Ang kontrata ng OPEN token ay 0xBEA13bA40cCC94c9912926CAe0E56c98A36BE5c0 na may market cap na $187,674,401.40. Ang kontrata ng liquidity pool ay 0xb521300e4448cf6889146CfD39AdE4C053bA2d9d na may kabuuang halaga na naka-lock (TVL) na $1,945,075.25. Ang OPEN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPEN/USDT na may kontrata na address 0xb521300e4448cf6889146CfD39AdE4C053bA2d9d ay $1,945,075.25.

Ang kabuuang transaksyon ng OPEN/USDT ay 6997 sa nakaraang 24 na oras, kung saan 6007 ang mga buy transactions, at 990 ang mga sales transactions.

Ang OPEN/USDT pool ay may trading volume na $53,969,638.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPEN sa USDT ay 187.67, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 OPEN sa USD ay $187.67 ngayon.

OPEN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/19/202612:11:04 PMbuy$1,799.84$188.491,799.84188.499.54
0x31e...35B9
0x3a...11d7
05/19/202612:11:01 PMbuy$271.73$188.09271.73188.091.44
0xD6C...8963
0x17...7b42
05/19/202612:11:00 PMbuy$874.65$187.87874.65187.874.65
0x2E9...72B9
0x55...1d3f
05/19/202612:10:53 PMbuy$184.95$187.67184.95187.670.9854
0xE86...9d53
0x87...ffc5
05/19/202612:10:53 PMbuy$2,946.31$187.072,946.31187.0715.74
0x1BB...7c37
0x2f...a6ba
05/19/202612:10:50 PMbuy$158.1$186.47158.1186.470.8478
0x87A...6C0E
0x1d...3a24
05/19/202612:10:48 PMbuy$429.38$186.36429.38186.362.3
0xBCB...D716
0x0e...0093
05/19/202612:10:45 PMbuy$149.1$186.25149.1186.250.8005
0x808...80aF
0x43...74aa
05/19/202612:10:44 PMbuy$113.01$186.2113.01186.20.6069
0x467...9374
0x11...fde7
05/19/202612:10:42 PMbuy$1,386.68$185.911,386.68185.917.45
0xf04...3f15
0x07...dfaf
05/19/202612:10:41 PMbuy$255.44$185.59255.44185.591.37
0xA3e...261E
0x3f...9019
05/19/202612:10:36 PMbuy$4,153.44$184.754,153.44184.7522.48
0xD8C...4013
0x12...c93c
05/19/202612:10:35 PMbuy$78.26$183.9478.26183.940.4254
0xD28...E927
0xa5...566e
05/19/202612:10:32 PMbuy$559.87$183.82559.87183.823.04
0xaDb...a637
0x01...5b72
05/19/202612:10:28 PMbuy$213.42$183.67213.42183.671.16
0x5F9...7A16
0x23...a1d8
05/19/202612:10:27 PMsell$32,544.83$188.9132,544.83188.91172.27
0x993...6F62
0x84...24fe
05/19/202612:10:27 PMsell$2,398.69$195.772,398.69195.7712.25
0x993...6F62
0x84...24fe
05/19/202612:10:25 PMbuy$2,103.67$196.712,103.67196.7110.69
0xDAc...9B57
0x29...bca3
05/19/202612:10:26 PMbuy$273.65$197.18273.65197.181.38
0xe0e...8Ee9
0xc5...d946
05/19/202612:10:20 PMbuy$609.06$196.17609.06196.173.1
0xafc...d416
0xf7...0e26