WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONLY-WBNB pair

Presyo USD
$0.001376
Presyo
0.052244 WBNB
TVL
$117,375.73
MKT CAP
$1.4M
5m
7.93%
1h
44.69%
4h
18.68%
24h
458%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
424K
Telegram price alerts
Pares:
0x2a5b86B2f1e8915bfe0F6D55fE74438602F840b2
ONLY:
0x7FaF4dFDbb6C21e00989Ac54dC8DD94FB5719999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ONLY:
42.74M
Pinagsama WBNB:
$95.69

ONLY/WBNB price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng ONLY token sa DEX PancakeSwap ay $0.001376. Ang presyo ng ONLY ay pataas 458% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2701 trades na may dami ng kalakalan na $423,531.41. Ang kontrata ng ONLY token ay 0x7FaF4dFDbb6C21e00989Ac54dC8DD94FB5719999 na may market cap na $1,376,714.58. Ang kontrata ng liquidity pool ay 0x2a5b86B2f1e8915bfe0F6D55fE74438602F840b2 na may kabuuang halaga na naka-lock (TVL) na $117,375.74. Ang ONLY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONLY/WBNB na may kontrata na address 0x2a5b86B2f1e8915bfe0F6D55fE74438602F840b2 ay $117,375.74.

Ang kabuuang transaksyon ng ONLY/WBNB ay 2701 sa nakaraang 24 na oras, kung saan 1690 ang mga buy transactions, at 1011 ang mga sales transactions.

Ang ONLY/WBNB pool ay may trading volume na $423,531.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONLY sa WBNB ay 0.000002244, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ONLY sa USD ay $0.001376 ngayon.

ONLY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/08/202611:14:04 AMbuy$0.6075$0.0013720.0009940.052244442.76
0x192...B549
0x50...49cc
04/08/202611:13:32 AMbuy$0.1362$0.0013760.00022220.05224498.99
0x5bb...af7C
0xdb...c99f
04/08/202611:13:32 AMsell$86.34$0.0013650.14140.05223763,249.5
0xd9A...CFd3
0x8b...0593
04/08/202611:13:25 AMsell$1,025.4$0.0013961.670.052279734,287.81
0x7A1...418d
0x99...ec45
04/08/202611:13:12 AMbuy$49.94$0.0014260.081520.05232935,002.52
0x64f...9090
0x47...2071
04/08/202611:13:09 AMbuy$217.99$0.0014240.35580.052325152,994.39
0x2f3...3aB6
0xa4...be36
04/08/202611:13:09 AMbuy$0.6089$0.0014190.0009940.052317428.92
0x192...B549
0x46...878b
04/08/202611:13:11 AMsell$93.26$0.001420.15220.05231965,645.74
0x1b3...209d
0x6e...51d5
04/08/202611:13:00 AMsell$196.61$0.0014160.3210.052313138,758.63
0x35A...6119
0x89...9815
04/08/202611:13:00 AMsell$63.52$0.0014230.10370.05232344,635.3
0x4Fb...C8f9
0x92...774c
04/08/202611:12:51 AMbuy$744.22$0.0014141.210.052308526,220.69
0x43D...4b9A
0xaa...a224
04/08/202611:12:50 AMbuy$71.64$0.0013940.11690.05227751,364.79
0xc45...1f2b
0xa9...ea8e
04/08/202611:12:45 AMbuy$0.6088$0.0013930.0009940.052274437.03
0x192...B549
0xe0...f96a
04/08/202611:12:35 AMsell$1,046.19$0.001411.70.052303741,593.28
0x2da...4Ef0
0x4d...ff59
04/08/202611:12:32 AMbuy$19.44$0.0014420.031740.05235513,478.68
0x00B...9495
0x64...e853
04/08/202611:12:30 AMsell$105.43$0.0014340.17250.05234673,507.12
0xB1A...61e4
0x6f...b9a7
04/08/202611:12:26 AMsell$44.35$0.0014380.072550.05235230,842.08
0x318...ff54
0xe6...2376
04/08/202611:12:21 AMsell$47.77$0.0014430.0780.05235633,106.68
0xffE...05BD
0x4a...104f
04/08/202611:12:00 AMbuy$181.91$0.0014470.2970.052362125,699.64
0x0Fd...aD37
0x59...de33
04/08/202611:11:53 AMbuy$27.91$0.0014590.045570.05238319,122.79
0xC2d...b037
0x9c...a28a