WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONI-WBNB pair

Presyo USD
$0.0001501
Presyo
0.062659 WBNB
TVL
$55,717.66
MKT CAP
$75K
5m
-0.29%
1h
-3.08%
4h
-3.81%
24h
-14.51%
Ibahagi
TXNS
257
Mga Bumili
158
Mga Nagbenta
99
Dami
16K
Telegram price alerts
Pares:
0x5aDF0C6446A4A50a1A8951aFA6F3bF998071242d
ONI:
0x3Dba4aE830896467a0A1C731686a2aD40CF76777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ONI:
185.6M
Pinagsama WBNB:
$49.36

ONI/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng ONI token sa DEX PancakeSwap ay $0.0001501. Ang presyo ng ONI ay pababa -14.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $16,097.06. Ang kontrata ng ONI token ay 0x3Dba4aE830896467a0A1C731686a2aD40CF76777 na may market cap na $75,049.08. Ang kontrata ng liquidity pool ay 0x5aDF0C6446A4A50a1A8951aFA6F3bF998071242d na may kabuuang halaga na naka-lock (TVL) na $55,717.67. Ang ONI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONI/WBNB na may kontrata na address 0x5aDF0C6446A4A50a1A8951aFA6F3bF998071242d ay $55,717.67.

Ang kabuuang transaksyon ng ONI/WBNB ay 257 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 99 ang mga sales transactions.

Ang ONI/WBNB pool ay may trading volume na $16,097.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONI sa WBNB ay 0.0000002659, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ONI sa USD ay $0.0001501 ngayon.

ONI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20254:46:23 PMsell$72.9$0.00015010.12910.062659485,643.68
0x511...9b04
0x2e...90d4
02/05/20254:46:14 PMbuy$42.88$0.00015090.0760.062676284,002.15
0xBca...0a94
0x7f...8c78
02/05/20254:40:50 PMsell$110.75$0.00015050.19630.062669735,684.75
0xf0c...5Fdc
0x3b...f93e
02/05/20254:40:41 PMbuy$65.2$0.00015150.11560.062686430,225
0xA8b...D938
0x7f...fd8d
02/05/20254:36:05 PMsell$85.61$0.00015090.15170.062675567,173.04
0xBca...0a94
0x35...4516
02/05/20254:35:56 PMbuy$50.38$0.00015190.08930.062692331,680.14
0xBca...0a94
0x78...8631
02/05/20254:22:32 PMsell$83.32$0.00015150.14750.062682549,968.89
0xC9E...Ae0C
0xeb...9e4d
02/05/20254:22:23 PMbuy$49.03$0.00015240.08680.062698321,619.23
0x929...1EDb
0xac...7d4a
02/05/20254:08:35 PMsell$57.87$0.00015290.10160.062686378,459.47
0xA8b...D938
0xaa...c714
02/05/20254:08:26 PMbuy$34.04$0.00015380.05980.062701221,321.33
0xC9E...Ae0C
0x06...b196
02/05/20253:58:56 PMsell$53.02$0.00015360.092820.06269345,052.29
0xBca...0a94
0x76...b963
02/05/20253:58:50 PMbuy$31.18$0.00015450.05460.062705201,784.96
0xA52...0D3e
0xb0...55f2
02/05/20253:45:23 PMbuy$30.97$0.00015480.0540.062699200,003.56
0xCca...9D89
0x77...49e8
02/05/20253:40:05 PMsell$76.46$0.00015440.13320.06269495,199.91
0x803...4c72
0x15...97b9
02/05/20253:39:56 PMbuy$44.99$0.00015530.07840.062707289,590.59
0xA52...0D3e
0x91...c269
02/05/20253:32:11 PMsell$50.34$0.00015460.087730.062694325,621.85
0xA52...0D3e
0xac...fec3
02/05/20253:32:02 PMbuy$29.61$0.00015550.05160.062709190,422.13
0x929...1EDb
0xeb...4c26
02/05/20253:25:20 PMbuy$63.43$0.00015460.11080.0627410,228
0x511...9b04
0xdc...25c9
02/05/20253:14:11 PMbuy$58.76$0.00015370.10280.062689382,248.18
0xA52...0D3e
0xa7...fcf8
02/05/20253:02:38 PMsell$52.47$0.00015370.091290.062675341,263.23
0x511...9b04
0x4e...6fbb