- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Impormasyon tungkol sa OMG-WBNB pair
- Pinagsama OMG:
- 35,213.49
- Pinagsama WBNB:
- $387.78
OMG/WBNB price stats sa BNB Chain
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng OMG token sa DEX PancakeSwap ay $11.76. Ang presyo ng OMG ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $10,892.46. Ang kontrata ng OMG token ay 0xE94444Ba62208431a27C764E2e28794e81f5B235 na may market cap na $11,760,587,081,856.40. Ang kontrata ng liquidity pool ay 0xb928Da80C2c02323faB64E64142Af1C546871010 na may kabuuang halaga na naka-lock (TVL) na $827,343.94. Ang OMG/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng OMG/WBNB ngayon?
Ang kasalukuyang liquidity ng OMG/WBNB na may kontrata na address 0xb928Da80C2c02323faB64E64142Af1C546871010 ay $827,343.94.
Ilang transaksyon ang mayroon sa OMG/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng OMG/WBNB ay 97 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 83 ang mga sales transactions.
Ano ang trading volume sa OMG/WBNB pool sa nakaraang 24 na oras?
Ang OMG/WBNB pool ay may trading volume na $10,892.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 OMG sa WBNB?
Ang exchange rate ng 1 OMG sa WBNB ay 0.01103, na naitala noong 10:28 AM UTC.
Magkano ang 1 OMG sa dolyar?
Ang presyo ng pagpapalit ng 1 OMG sa USD ay $11.76 ngayon.
OMG-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 9:35:18 AM | buy | $116.44 | $11.76 | 0.1092 | 0.01103 | 9.9 | 0xfb...25c2 | |
| 10/21/2025 | 6:21:13 AM | sell | $51.78 | $11.78 | 0.04824 | 0.01098 | 4.39 | 0x00...dc88 | |
| 10/21/2025 | 6:19:59 AM | sell | $56.98 | $11.77 | 0.05317 | 0.01098 | 4.84 | 0x2e...b8cf | |
| 10/21/2025 | 5:36:41 AM | sell | $27.07 | $11.76 | 0.02527 | 0.01098 | 2.3 | 0xc2...3096 | |
| 10/21/2025 | 5:31:29 AM | sell | $31.87 | $11.75 | 0.02978 | 0.01098 | 2.71 | 0xa6...7ec0 | |
| 10/21/2025 | 5:29:29 AM | sell | $27.51 | $11.75 | 0.02571 | 0.01098 | 2.34 | 0x33...1cdf | |
| 10/21/2025 | 4:55:13 AM | buy | $132.3 | $11.78 | 0.1239 | 0.01104 | 11.22 | 0xb2...540f | |
| 10/21/2025 | 4:54:50 AM | buy | $111.3 | $11.72 | 0.1047 | 0.01103 | 9.49 | 0xf6...b35b | |
| 10/21/2025 | 4:53:40 AM | buy | $74.63 | $11.72 | 0.07023 | 0.01102 | 6.36 | 0x4a...7960 | |
| 10/21/2025 | 4:51:43 AM | buy | $714.48 | $11.69 | 0.6723 | 0.011 | 61.07 | 0xa5...1eeb | |
| 10/21/2025 | 4:48:13 AM | buy | $32.78 | $11.67 | 0.03084 | 0.01098 | 2.8 | 0x10...a958 | |
| 10/21/2025 | 4:47:35 AM | buy | $112.42 | $11.68 | 0.1057 | 0.01098 | 9.62 | 0x21...617f | |
| 10/21/2025 | 4:47:17 AM | buy | $31.35 | $11.75 | 0.02929 | 0.01098 | 2.66 | 0x1c...497e | |
| 10/21/2025 | 4:44:48 AM | buy | $34.74 | $11.76 | 0.03243 | 0.01097 | 2.95 | 0xd2...d5a6 | |
| 10/21/2025 | 4:38:58 AM | buy | $93.9 | $11.7 | 0.08803 | 0.01097 | 8.02 | 0x4d...28e5 | |
| 10/21/2025 | 4:38:24 AM | buy | $32.01 | $11.71 | 0.02997 | 0.01097 | 2.73 | 0x8e...8fda | |
| 10/21/2025 | 4:37:40 AM | buy | $32.62 | $11.72 | 0.03052 | 0.01097 | 2.78 | 0xe4...8736 | |
| 10/21/2025 | 4:33:45 AM | buy | $36.54 | $11.72 | 0.03417 | 0.01096 | 3.11 | 0x8d...40e5 | |
| 10/21/2025 | 4:31:51 AM | buy | $48.75 | $11.73 | 0.04556 | 0.01096 | 4.15 | 0xce...fe53 | |
| 10/21/2025 | 4:31:27 AM | buy | $34.52 | $11.73 | 0.03224 | 0.01096 | 2.94 | 0xfd...3fbf |