- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Impormasyon tungkol sa OMG-WBNB pair
- Pinagsama OMG:
- 23,624.28
- Pinagsama WBNB:
- $581.74
OMG/WBNB price stats sa BNB Chain
Noong Enero 14, 2026, ang kasalukuyang presyo ng OMG token sa DEX PancakeSwap ay $22.92. Ang presyo ng OMG ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $14,999.91. Ang kontrata ng OMG token ay 0xE94444Ba62208431a27C764E2e28794e81f5B235 na may market cap na $22,924,662,615,589.97. Ang kontrata ng liquidity pool ay 0xb928Da80C2c02323faB64E64142Af1C546871010 na may kabuuang halaga na naka-lock (TVL) na $1,083,160.63. Ang OMG/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng OMG/WBNB ngayon?
Ang kasalukuyang liquidity ng OMG/WBNB na may kontrata na address 0xb928Da80C2c02323faB64E64142Af1C546871010 ay $1,083,160.63.
Ilang transaksyon ang mayroon sa OMG/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng OMG/WBNB ay 104 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 69 ang mga sales transactions.
Ano ang trading volume sa OMG/WBNB pool sa nakaraang 24 na oras?
Ang OMG/WBNB pool ay may trading volume na $14,999.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 OMG sa WBNB?
Ang exchange rate ng 1 OMG sa WBNB ay 0.02462, na naitala noong 1:10 PM UTC.
Magkano ang 1 OMG sa dolyar?
Ang presyo ng pagpapalit ng 1 OMG sa USD ay $22.92 ngayon.
OMG-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 11:12:27 AM | buy | $41.3 | $22.92 | 0.04437 | 0.02462 | 1.8 | 0x52...779d | |
| 01/14/2026 | 11:12:27 AM | buy | $658.38 | $22.95 | 0.7072 | 0.02465 | 28.68 | 0x81...eacd | |
| 01/14/2026 | 11:11:54 AM | buy | $47.33 | $22.92 | 0.05084 | 0.02462 | 2.06 | 0x67...3e3b | |
| 01/14/2026 | 11:10:29 AM | buy | $49.65 | $22.92 | 0.0533 | 0.02461 | 2.16 | - | 0xd5...caa2 |
| 01/14/2026 | 11:06:31 AM | buy | $101.01 | $22.96 | 0.1082 | 0.0246 | 4.39 | 0x64...f155 | |
| 01/14/2026 | 11:06:25 AM | buy | $60.83 | $22.95 | 0.06519 | 0.0246 | 2.65 | 0x64...78ec | |
| 01/14/2026 | 9:59:59 AM | buy | $93.56 | $22.98 | 0.1001 | 0.02459 | 4.07 | - | 0x31...a1c8 |
| 01/14/2026 | 9:58:47 AM | buy | $430.96 | $22.95 | 0.4612 | 0.02457 | 18.77 | - | 0x00...c18b |
| 01/14/2026 | 9:43:38 AM | buy | $187.26 | $22.88 | 0.2004 | 0.02449 | 8.18 | - | 0x27...adca |
| 01/14/2026 | 9:43:38 AM | buy | $168.04 | $22.89 | 0.1798 | 0.0245 | 7.33 | - | 0x16...7644 |
| 01/14/2026 | 9:42:36 AM | buy | $114.92 | $22.87 | 0.1229 | 0.02447 | 5.02 | 0x1b...f038 | |
| 01/14/2026 | 8:50:58 AM | buy | $14.9 | $22.87 | 0.01594 | 0.02447 | 0.6514 | 0xd7...00fd | |
| 01/14/2026 | 8:23:53 AM | buy | $6.83 | $22.87 | 0.007311 | 0.02447 | 0.2988 | 0xfd...6163 | |
| 01/14/2026 | 7:47:06 AM | buy | $33 | $22.87 | 0.0353 | 0.02446 | 1.44 | 0xc1...767c | |
| 01/14/2026 | 7:41:19 AM | buy | $51.51 | $22.86 | 0.05511 | 0.02446 | 2.25 | - | 0x23...b4ec |
| 01/14/2026 | 7:37:57 AM | buy | $21.23 | $22.97 | 0.02261 | 0.02446 | 0.9243 | 0xb2...3682 | |
| 01/14/2026 | 7:33:05 AM | buy | $21.23 | $22.97 | 0.0226 | 0.02445 | 0.9242 | 0xb9...709a | |
| 01/14/2026 | 7:31:11 AM | buy | $56.73 | $22.97 | 0.06039 | 0.02445 | 2.46 | 0x74...613e | |
| 01/14/2026 | 6:46:37 AM | buy | $226.16 | $22.85 | 0.2419 | 0.02444 | 9.89 | 0xf4...9b08 | |
| 01/14/2026 | 6:42:12 AM | buy | $45.12 | $22.83 | 0.04826 | 0.02443 | 1.97 | 0xc1...a807 |