WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMG-WBNB pair

Presyo USD
$7.82
Presyo
0.01424 WBNB
TVL
$7,613.28
MKT CAP
$7.83T
5m
0%
1h
0%
4h
0%
24h
1.86%
Ibahagi
TXNS
17
Mga Bumili
14
Mga Nagbenta
3
Dami
36
Telegram price alerts
Pares:
0xb928Da80C2c02323faB64E64142Af1C546871010
OMG:
0xE94444Ba62208431a27C764E2e28794e81f5B235
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OMG:
487.27
Pinagsama WBNB:
$6.92

OMG/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng OMG token sa DEX PancakeSwap ay $7.82. Ang presyo ng OMG ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $35.73. Ang kontrata ng OMG token ay 0xE94444Ba62208431a27C764E2e28794e81f5B235 na may market cap na $7,827,258,646,751.10. Ang kontrata ng liquidity pool ay 0xb928Da80C2c02323faB64E64142Af1C546871010 na may kabuuang halaga na naka-lock (TVL) na $7,613.28. Ang OMG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMG/WBNB na may kontrata na address 0xb928Da80C2c02323faB64E64142Af1C546871010 ay $7,613.28.

Ang kabuuang transaksyon ng OMG/WBNB ay 17 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 3 ang mga sales transactions.

Ang OMG/WBNB pool ay may trading volume na $35.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMG sa WBNB ay 0.01424, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 OMG sa USD ay $7.82 ngayon.

OMG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20266:53:34 AMbuy$2.17$7.820.0039580.014240.2778
0xE63...2268
0x41...1590
07/02/20266:53:22 AMbuy$1.33$7.820.0024310.014230.1708
0xC3f...FD1d
0xd9...c562
07/02/202612:40:02 AMbuy$2.27$7.770.0041590.014210.2925
0xA85...941D
0xa6...6472
07/02/202612:17:25 AMbuy$2.21$7.790.0040380.01420.2843
0xd0E...3042
0x60...42e0
07/01/202611:03:54 PMbuy$1.66$7.840.0030040.014180.2118
0x7A6...A603
0x33...b145
07/01/202610:45:41 PMbuy$3.26$7.840.0058870.014160.4154
0xE79...1a26
0x21...b3ae
07/01/20267:32:59 PMbuy$1.64$7.80.0029860.014150.211
0x94a...3886
0xe9...cda1
07/01/20261:53:17 PMsell$2.52$7.730.0046010.014080.3267
0x8f5...10CA
0x12...7b0a
07/01/20261:42:03 PMsell$2.5$7.70.0045830.01410.325
0x8f5...10CA
0x27...ea50
07/01/20261:22:06 PMsell$1.72$7.690.0031740.014110.2248
0x94a...3886
0x76...a9f0
07/01/202611:01:55 AMbuy$4.18$7.630.0077680.014170.5478
0x222...2604
0x62...1029
07/01/202611:00:53 AMbuy$4.16$7.650.0077020.014140.5443
0x9eF...7E5f
0xa9...63c5
07/01/202610:57:39 AMbuy$1.28$7.660.0023690.014120.1676
0xd0E...3042
0xb4...6237
07/01/202610:35:07 AMbuy$1.22$7.670.002250.014110.1593
0xd26...6406
0x19...8259
07/01/202610:14:24 AMbuy$1.44$7.670.0026480.01410.1877
0x2BD...7571
0xc9...cd3f
07/01/20268:33:02 AMbuy$0.9028$7.680.0016560.014090.1175
0xd0E...3042
0xdf...147a
07/01/20267:05:35 AMbuy$1.19$7.680.0021880.014090.1553
0x8f5...10CA
0xeb...f4c4
07/01/20261:38:55 AMsell$4.68$7.660.0085670.014030.6104
0x19C...500F
0x57...cb4f
06/30/20265:07:27 PMsell$0.9067$7.70.0016540.014050.1177
0xd0E...3042
0x62...f43b
06/30/20262:01:01 PMsell$1.89$7.710.0034630.014060.2462
0x94a...3886
0x94...7345