WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMG-WBNB pair

Presyo USD
$8.31
Presyo
0.014 WBNB
TVL
$8,169.73
MKT CAP
$8.31T
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
44
Telegram price alerts
Pares:
0xb928Da80C2c02323faB64E64142Af1C546871010
OMG:
0xE94444Ba62208431a27C764E2e28794e81f5B235
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OMG:
490.41
Pinagsama WBNB:
$6.88

OMG/WBNB price stats sa BNB Chain

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng OMG token sa DEX PancakeSwap ay $8.31. Ang presyo ng OMG ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $43.69. Ang kontrata ng OMG token ay 0xE94444Ba62208431a27C764E2e28794e81f5B235 na may market cap na $8,312,401,984,543.95. Ang kontrata ng liquidity pool ay 0xb928Da80C2c02323faB64E64142Af1C546871010 na may kabuuang halaga na naka-lock (TVL) na $8,169.73. Ang OMG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMG/WBNB na may kontrata na address 0xb928Da80C2c02323faB64E64142Af1C546871010 ay $8,169.73.

Ang kabuuang transaksyon ng OMG/WBNB ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang OMG/WBNB pool ay may trading volume na $43.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMG sa WBNB ay 0.014, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 OMG sa USD ay $8.31 ngayon.

OMG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/11/20261:47:03 AMsell$1.85$8.310.0031330.0140.2237
0xd0E...3042
0xf2...fb88
06/11/20261:14:49 AMsell$2.47$8.290.0041760.014010.2979
0xd0E...3042
0x1b...e944
06/11/202612:17:19 AMsell$2.75$8.270.0046750.014030.333
0xd0E...3042
0x73...2b21
06/10/20269:11:04 PMbuy$4.61$8.240.007880.014090.5589
0x111...98ce
0x0d...0a70
06/10/20268:53:47 PMbuy$1.59$8.250.0027240.014070.1935
0xA85...941D
0xed...a51d
06/10/20266:41:45 PMbuy$1.21$8.270.0020720.014060.1473
0xd0E...3042
0xba...84be
06/10/20265:30:21 PMbuy$2.54$8.280.0043210.014050.3074
0xd0E...3042
0x62...cef7
06/10/20264:48:39 PMbuy$3.46$8.290.0058540.014030.4171
0x8f5...10CA
0xaf...2331
06/10/20261:44:23 PMsell$3.83$8.320.0064360.013960.4609
0xA85...941D
0x38...88a5
06/10/20261:37:02 PMsell$4.17$8.290.0070420.013990.5032
0x1F6...Cd75
0xbe...3703
06/10/20261:31:39 PMsell$2.32$8.280.003940.014010.2811
0x8f5...10CA
0x1f...5e21
06/10/20269:13:43 AMbuy$1.9$8.220.0032580.014080.2313
0xA85...941D
0x7e...abdc
06/10/20268:48:09 AMbuy$0.9978$8.220.0017070.014070.1212
0x8f5...10CA
0x76...9fb3
06/10/20264:42:55 AMbuy$2.75$8.220.0047070.014060.3347
0x8f5...10CA
0x99...743b
06/10/20264:33:08 AMbuy$3.08$8.220.0052640.014040.3748
0x8f5...10CA
0x89...cbe7
06/10/20262:40:28 AMbuy$1.87$8.240.0031920.014020.2276
0xA85...941D
0x02...8fd0
06/10/20262:27:22 AMbuy$2.21$8.240.003760.014010.2683
0x8f5...10CA
0xac...b8a1
06/09/20268:13:09 PMsell$1.86$8.330.0031260.013940.2242
0xA85...941D
0x8b...3cf0
06/09/20268:00:03 PMsell$2.14$8.320.00360.013950.258
0xd0E...3042
0x42...6eaf
06/09/20266:18:59 PMsell$4.52$8.310.007610.013970.5444
0x222...5D77
0x9d...264e