WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMG-WBNB pair

Presyo USD
$15.03
Presyo
0.01565 WBNB
TVL
$888,310.54
MKT CAP
$15.04T
5m
0%
1h
0.68%
4h
0.57%
24h
1.43%
Ibahagi
TXNS
104
Mga Bumili
52
Mga Nagbenta
52
Dami
10K
Telegram price alerts
Pares:
0xb928Da80C2c02323faB64E64142Af1C546871010
OMG:
0xE94444Ba62208431a27C764E2e28794e81f5B235
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OMG:
29,606.64
Pinagsama WBNB:
$462.31

OMG/WBNB price stats sa BNB Chain

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng OMG token sa DEX PancakeSwap ay $15.03. Ang presyo ng OMG ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $9,834.76. Ang kontrata ng OMG token ay 0xE94444Ba62208431a27C764E2e28794e81f5B235 na may market cap na $15,038,487,613,760.94. Ang kontrata ng liquidity pool ay 0xb928Da80C2c02323faB64E64142Af1C546871010 na may kabuuang halaga na naka-lock (TVL) na $888,310.55. Ang OMG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMG/WBNB na may kontrata na address 0xb928Da80C2c02323faB64E64142Af1C546871010 ay $888,310.55.

Ang kabuuang transaksyon ng OMG/WBNB ay 104 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 52 ang mga sales transactions.

Ang OMG/WBNB pool ay may trading volume na $9,834.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMG sa WBNB ay 0.01565, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 OMG sa USD ay $15.03 ngayon.

OMG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/13/20253:04:40 PMbuy$29.25$15.030.030440.015651.94
0xC8E...23a1
0xd1...2418
11/13/20253:04:22 PMbuy$61.38$15.040.063840.015644.07
0x0E4...6962
0x3f...b57c
11/13/20252:40:42 PMbuy$183.32$14.990.19110.0156412.22
0x3ec...f355
0x5c...1a8c
11/13/20252:37:39 PMbuy$71.53$14.90.0750.015634.79
0x387...0bB1
0x8e...0d44
11/13/20252:37:17 PMbuy$63.19$14.910.06620.015624.23
0x89E...0c7D
0x75...dd9c
11/13/20252:36:46 PMbuy$61.29$14.930.064130.015624.1
0xC84...A677
0xaa...567a
11/13/20252:36:19 PMbuy$29.42$14.930.030780.015611.97
0xC8E...23a1
0x9c...6f3a
11/13/20252:35:24 PMbuy$66.75$14.930.069770.015614.46
0xf99...b370
0x01...45b9
11/13/20252:15:44 PMbuy$34.08$14.930.035620.015612.28
0x190...dBb7
0xba...e839
11/13/20251:37:33 PMbuy$31.95$14.950.033350.01562.13
0xf99...b370
0x05...a4de
11/13/20251:37:44 PMbuy$34.91$14.950.036440.015612.33
0xC8E...23a1
0x9f...1d2d
11/13/202510:21:08 AMsell$130.62$150.13520.015538.7
0xAdB...a51A
0x89...7ddb
11/13/20259:36:28 AMbuy$110.05$14.980.11460.015617.34
0x615...2028
0xcd...f65b
11/13/20259:35:12 AMbuy$139.12$14.970.14490.01569.28
0x3ec...f355
0x44...d293
11/13/20259:26:18 AMbuy$168.35$14.960.17530.0155911.24
0x32e...Cd8a
0xef...d4ac
11/13/20259:13:45 AMbuy$120.33$14.950.12530.015588.04
0x820...2ED8
0xad...7a14
11/13/20256:23:39 AMsell$370.54$15.070.38180.0155224.58
0x32e...Cd8a
0x46...36bb
11/13/20256:11:05 AMsell$49.44$150.05120.015543.29
0x436...a02B
0x91...8965
11/13/20256:09:02 AMsell$49.75$15.080.051270.015543.29
0x436...a02B
0xa6...84c7
11/13/20256:08:23 AMsell$49.52$15.010.051280.015553.29
0x436...a02B
0x8a...9d90