WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMG-WBNB pair

Presyo USD
$10.8
Presyo
0.01642 WBNB
TVL
$9,794.52
MKT CAP
$10.81T
5m
0%
1h
0%
4h
0%
24h
-6.81%
Ibahagi
TXNS
37
Mga Bumili
3
Mga Nagbenta
34
Dami
243
Telegram price alerts
Pares:
0xb928Da80C2c02323faB64E64142Af1C546871010
OMG:
0xE94444Ba62208431a27C764E2e28794e81f5B235
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OMG:
452.86
Pinagsama WBNB:
$7.44

OMG/WBNB price stats sa BNB Chain

Noong Mayo 22, 2026, ang kasalukuyang presyo ng OMG token sa DEX PancakeSwap ay $10.8. Ang presyo ng OMG ay pababa -6.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $242.96. Ang kontrata ng OMG token ay 0xE94444Ba62208431a27C764E2e28794e81f5B235 na may market cap na $10,807,785,464,041.28. Ang kontrata ng liquidity pool ay 0xb928Da80C2c02323faB64E64142Af1C546871010 na may kabuuang halaga na naka-lock (TVL) na $9,794.53. Ang OMG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMG/WBNB na may kontrata na address 0xb928Da80C2c02323faB64E64142Af1C546871010 ay $9,794.53.

Ang kabuuang transaksyon ng OMG/WBNB ay 37 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 34 ang mga sales transactions.

Ang OMG/WBNB pool ay may trading volume na $242.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMG sa WBNB ay 0.01642, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 OMG sa USD ay $10.8 ngayon.

OMG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/22/202612:10:31 AMsell$9.46$10.80.014380.016420.8757
0xF73...4E14
0x7a...884b
05/21/20265:24:51 PMsell$4.2$10.850.0063790.016470.3872
0x76e...699E
0x3c...0e09
05/21/20265:21:45 PMsell$3.29$10.820.0050140.01650.3039
0x3D6...0aBe
0x99...15da
05/21/20264:01:37 PMsell$0.9653$10.770.0014780.016510.08955
0x1Bb...F139
0x2b...892b
05/21/20262:57:21 PMsell$2.08$10.720.0032110.016520.1943
0xC3f...FD1d
0xb5...7821
05/21/20262:53:45 PMsell$0.8987$10.730.0013840.016530.0837
0x7d1...61AD
0x26...714e
05/21/20262:51:41 PMsell$2.34$10.730.0036160.016540.2185
0xC3f...FD1d
0x2b...5dd4
05/21/20262:50:31 PMsell$1.78$10.730.0027520.016560.1662
0xC3f...FD1d
0x27...bbc6
05/21/20262:49:33 PMsell$3.01$10.780.004630.016570.2793
0xC3f...FD1d
0x2c...6e6a
05/21/20262:48:32 PMsell$1.48$10.760.0022810.016590.1375
0xC3f...FD1d
0x78...4ee1
05/21/20262:21:16 PMbuy$3.84$10.790.0059290.016660.3557
0x278...e00e
0xc0...a1ba
05/21/20262:21:16 PMsell$29.65$10.750.045770.016592.75
0xa97...E0Aa
0x8f...17e2
05/21/20262:21:16 PMbuy$10.58$10.760.016340.016610.9833
0x117...Ae15
0xc8...ddfd
05/21/20262:19:45 PMsell$2.18$10.840.0033640.01670.2013
0x7AF...195b
0x99...fe0e
05/21/20262:19:35 PMsell$1.69$10.840.0026140.016720.1563
0xC3f...FD1d
0x1a...0841
05/21/20262:15:18 PMsell$7.51$10.910.011550.016790.6882
0xca3...Bd4a
0xfe...9df1
05/21/20262:15:43 PMsell$5.87$10.880.0090310.016740.5392
0xF63...8e66
0xb8...ddc7
05/21/20262:15:16 PMsell$32.34$11.020.049760.016962.93
0x0e4...278E
0x28...a9ba
05/21/20262:15:16 PMsell$5.26$10.940.0081070.016830.4814
0xbC9...267e
0x40...fa2a
05/21/20262:00:07 PMsell$0.7924$11.090.0012190.017080.07141
0xC3f...FD1d
0x32...5cc3