- WhatToFarm
- BNB Chain
- PancakeSwap
- OMG-WBNB LPs
Impormasyon tungkol sa OMG-WBNB pair
- Pinagsama OMG:
- 23,897.66
- Pinagsama WBNB:
- $574.68
OMG/WBNB price stats sa BNB Chain
Noong Disyembre 25, 2025, ang kasalukuyang presyo ng OMG token sa DEX PancakeSwap ay $20.42. Ang presyo ng OMG ay pataas 3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $6,494.88. Ang kontrata ng OMG token ay 0xE94444Ba62208431a27C764E2e28794e81f5B235 na may market cap na $20,421,530,795,962.17. Ang kontrata ng liquidity pool ay 0xb928Da80C2c02323faB64E64142Af1C546871010 na may kabuuang halaga na naka-lock (TVL) na $973,914.22. Ang OMG/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng OMG/WBNB ngayon?
Ang kasalukuyang liquidity ng OMG/WBNB na may kontrata na address 0xb928Da80C2c02323faB64E64142Af1C546871010 ay $973,914.22.
Ilang transaksyon ang mayroon sa OMG/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng OMG/WBNB ay 36 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa OMG/WBNB pool sa nakaraang 24 na oras?
Ang OMG/WBNB pool ay may trading volume na $6,494.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 OMG sa WBNB?
Ang exchange rate ng 1 OMG sa WBNB ay 0.0241, na naitala noong 4:48 AM UTC.
Magkano ang 1 OMG sa dolyar?
Ang presyo ng pagpapalit ng 1 OMG sa USD ay $20.42 ngayon.
OMG-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 4:22:52 AM | buy | $150.34 | $20.42 | 0.1774 | 0.0241 | 7.36 | 0x68...7dfa | |
| 12/25/2025 | 3:42:04 AM | buy | $96.67 | $20.31 | 0.1146 | 0.02408 | 4.75 | 0x38...628e | |
| 12/25/2025 | 3:31:58 AM | buy | $110.34 | $20.4 | 0.1301 | 0.02407 | 5.4 | 0xd9...d690 | |
| 12/25/2025 | 2:57:31 AM | buy | $134.5 | $20.29 | 0.1594 | 0.02406 | 6.62 | 0xcc...4006 | |
| 12/25/2025 | 2:26:02 AM | buy | $19.84 | $20.28 | 0.02352 | 0.02405 | 0.9779 | 0xb9...f1f2 | |
| 12/25/2025 | 12:34:42 AM | buy | $0.329 | $20.33 | 0.0003892 | 0.02405 | 0.01618 | 0x30...1f4a | |
| 12/24/2025 | 10:05:39 PM | buy | $104.69 | $20.33 | 0.1238 | 0.02405 | 5.14 | 0x52...6ba8 | |
| 12/24/2025 | 10:02:49 PM | buy | $89.8 | $20.32 | 0.1062 | 0.02404 | 4.41 | 0x48...11cb | |
| 12/24/2025 | 9:22:29 PM | buy | $101.51 | $20.31 | 0.12 | 0.02403 | 4.99 | 0x8f...3922 | |
| 12/24/2025 | 7:46:23 PM | buy | $189.72 | $20.27 | 0.2247 | 0.02401 | 9.35 | 0xe2...5c48 | |
| 12/24/2025 | 7:46:21 PM | buy | $534.87 | $20.24 | 0.6336 | 0.02398 | 26.42 | 0x12...3e28 | |
| 12/24/2025 | 6:34:04 PM | sell | $42.64 | $20.22 | 0.05026 | 0.02383 | 2.1 | 0x92...c4ea | |
| 12/24/2025 | 6:28:47 PM | sell | $23.75 | $20.21 | 0.02801 | 0.02384 | 1.17 | 0xc6...b665 | |
| 12/24/2025 | 6:27:03 PM | sell | $51.97 | $20.2 | 0.06134 | 0.02384 | 2.57 | 0x75...eb5b | |
| 12/24/2025 | 6:26:50 PM | sell | $38.12 | $20.2 | 0.045 | 0.02385 | 1.88 | 0x26...769a | |
| 12/24/2025 | 6:25:51 PM | sell | $30.48 | $20.19 | 0.036 | 0.02385 | 1.5 | 0xf9...528a | |
| 12/24/2025 | 4:02:38 PM | buy | $369.96 | $20.08 | 0.4413 | 0.02395 | 18.42 | 0x21...baae | |
| 12/24/2025 | 4:00:30 PM | buy | $369.51 | $20.05 | 0.4407 | 0.02391 | 18.42 | 0x44...92d0 | |
| 12/24/2025 | 4:00:30 PM | buy | $361.57 | $20.02 | 0.4313 | 0.02388 | 18.05 | 0xd7...e16b | |
| 12/24/2025 | 4:00:13 PM | buy | $189.58 | $19.99 | 0.2261 | 0.02385 | 9.47 | 0x55...975f |