WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMAR-WBNB pair

Presyo USD
$0.00027
Presyo
0.064629 WBNB
TVL
$48,901.22
MKT CAP
$270K
5m
1.41%
1h
-6.33%
4h
90.98%
24h
156%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
659K
Telegram price alerts
Pares:
0xabaA5eCd185a6A820712DEc7f6b0bb4656c049E4
OMAR:
0x164667cce37F5F3C2F153E77DfaaED6902d24444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OMAR:
90.77M
Pinagsama WBNB:
$41.91

OMAR/WBNB price stats sa BNB Chain

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng OMAR token sa DEX PancakeSwap ay $0.00027. Ang presyo ng OMAR ay pataas 156% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4289 trades na may dami ng kalakalan na $659,272.70. Ang kontrata ng OMAR token ay 0x164667cce37F5F3C2F153E77DfaaED6902d24444 na may market cap na $270,047.03. Ang kontrata ng liquidity pool ay 0xabaA5eCd185a6A820712DEc7f6b0bb4656c049E4 na may kabuuang halaga na naka-lock (TVL) na $48,901.23. Ang OMAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMAR/WBNB na may kontrata na address 0xabaA5eCd185a6A820712DEc7f6b0bb4656c049E4 ay $48,901.23.

Ang kabuuang transaksyon ng OMAR/WBNB ay 4289 sa nakaraang 24 na oras, kung saan 2516 ang mga buy transactions, at 1773 ang mga sales transactions.

Ang OMAR/WBNB pool ay may trading volume na $659,272.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMAR sa WBNB ay 0.0000004629, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 OMAR sa USD ay $0.00027 ngayon.

OMAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/07/20262:09:19 AMbuy$0.009295$0.000270.000015930.06462934.42
0x000...257F
0x8d...23b6
07/07/20262:09:18 AMsell$9.39$0.00026880.016110.06460834,962
0x097...Fc9F
0x67...c53e
07/07/20262:08:44 AMsell$4.87$0.00026880.0083660.06461118,143.17
0x8cb...0be3
0x03...fba3
07/07/20262:06:56 AMbuy$7.55$0.00027010.012960.06463327,970.86
0xB8B...C78b
0xfe...f912
07/07/20262:06:14 AMsell$59.61$0.00026950.10210.06462221,139.13
0x8cb...0be3
0x99...7386
07/07/20262:06:13 AMbuy$296.68$0.00026830.50840.0645981.11M
0xB8B...C78b
0x2e...1eec
07/07/20262:05:36 AMsell$231.08$0.00026620.3960.064563867,820.88
0x3a3...02b8
0xee...001d
07/07/20262:05:30 AMsell$4.87$0.00026880.0083630.06460818,148.48
0x8cb...0be3
0xa0...b067
07/07/20262:02:37 AMbuy$35.75$0.00026960.061330.064625132,593.78
0x54f...DcA0
0x17...e593
07/07/20262:02:36 AMbuy$35.77$0.0002690.061330.064611132,982.33
0x6f3...09CE
0xaa...1650
07/07/20262:01:41 AMsell$6.61$0.00026730.011340.06458324,752.3
0x946...44F1
0xbd...3680
07/07/20261:58:40 AMbuy$36.19$0.00026840.062020.0646134,820.1
0x54f...DcA0
0x30...8495
07/07/20261:58:39 AMbuy$36.19$0.00026760.062020.064587135,220.76
0x757...Af15
0x25...fc9d
07/07/20261:58:21 AMbuy$174.52$0.00026530.29910.064547657,718.65
0x590...4195
0x8b...bc11
07/07/20261:56:46 AMbuy$200.02$0.00026120.34280.064477765,758.5
0xAf0...c475
0xfd...d46d
07/07/20261:56:29 AMsell$2.45$0.00025770.0042030.0644189,512.5
0x7B3...bDC4
0x9e...8df7
07/07/20261:55:40 AMsell$217.54$0.00026010.37290.064459836,370.17
0x12a...6811
0xf7...cc7f
07/07/20261:55:38 AMsell$41.83$0.00026290.071720.064507159,106.6
0xCC7...53Ca
0xfd...e0bd
07/07/20261:55:29 AMbuy$173.26$0.00026280.2970.064505659,136.68
0xCC7...53Ca
0x0b...8e37
07/07/20261:55:28 AMsell$1,077.29$0.00026191.840.0644894.11M
0xf9A...b608
0xf0...614b