WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WBNB pair

Presyo USD
$0.07507
Presyo
0.00008968 WBNB
TVL
$4,687
MKT CAP
$1.1M
5m
0%
1h
-0.54%
4h
-1.19%
24h
-8.98%
Ibahagi
TXNS
200
Mga Bumili
95
Mga Nagbenta
105
Dami
1K
Telegram price alerts
Pares:
0x49837a48Abde7c525bdc86D9acBA39F739cBE22C
OM:
0xF78D2e7936F5Fe18308A3B2951A93b6c4a41F5e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OM:
31,281.69
Pinagsama WBNB:
$2.79

OM/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng OM token sa DEX PancakeSwap ay $0.07507. Ang presyo ng OM ay pababa -8.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $1,266.72. Ang kontrata ng OM token ay 0xF78D2e7936F5Fe18308A3B2951A93b6c4a41F5e2 na may market cap na $1,088,993.66. Ang kontrata ng liquidity pool ay 0x49837a48Abde7c525bdc86D9acBA39F739cBE22C na may kabuuang halaga na naka-lock (TVL) na $4,687.00. Ang OM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WBNB na may kontrata na address 0x49837a48Abde7c525bdc86D9acBA39F739cBE22C ay $4,687.00.

Ang kabuuang transaksyon ng OM/WBNB ay 200 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 105 ang mga sales transactions.

Ang OM/WBNB pool ay may trading volume na $1,266.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WBNB ay 0.00008968, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.07507 ngayon.

OM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/20258:08:15 PMbuy$1$0.075070.0012010.0000896813.39
0x961...3118
0x8f...19b7
12/17/20258:08:09 PMbuy$0.7701$0.075010.000920.0000896210.26
0x6c9...0ab0
0xb4...341f
12/17/20258:07:43 PMsell$5.82$0.07480.0069640.0000893677.93
0x178...b09B
0xe3...4696
12/17/20257:25:20 PMbuy$0.09996$0.075480.00011920.000090031.32
0xe09...5268
0xf7...4b5b
12/17/20257:25:05 PMsell$11.23$0.075460.01340.00009001148.95
0xb10...Ef37
0xb9...4b83
12/17/20255:59:47 PMbuy$4.98$0.07690.0058810.000090764.84
0xBf4...cc75
0x70...fa70
12/17/20255:51:23 PMsell$0.1157$0.075990.00013710.000090061.52
0xF73...4E14
0x21...90b3
12/17/20255:48:53 PMsell$0.1353$0.0760.00016040.000090071.78
0xF73...4E14
0x7a...f3b3
12/17/20255:44:39 PMsell$0.1935$0.076070.00022910.000090092.54
0xF73...4E14
0xc2...5941
12/17/20255:35:46 PMbuy$0.1749$0.076930.00020580.000090542.27
0x695...F122
0xc8...1d54
12/17/20255:00:42 PMbuy$0.2236$0.07670.00026390.000090522.91
0x961...3118
0x95...38cc
12/17/20254:47:30 PMbuy$0.6778$0.076430.00080240.000090498.86
0x695...F122
0xe4...2905
12/17/20254:46:44 PMbuy$1.83$0.075970.0021860.0000903924.18
0x57e...8C97
0x8a...98d2
12/17/20254:46:44 PMsell$45.57$0.076770.054220.00009135593.55
0x88c...833C
0xf5...c351
12/17/20254:46:44 PMbuy$3.44$0.07580.0041030.0000901945.49
0x57e...8C97
0x8a...98d2
12/17/20254:06:25 PMbuy$11.14$0.079970.012980.00009315139.34
0x70B...41e6
0xeb...7c55
12/17/20253:58:45 PMbuy$0.07486$0.07950.000087320.000092730.9416
0x064...41De
0x7d...cb86
12/17/20253:25:27 PMbuy$0.2701$0.080750.00031010.000092723.34
0xF51...35ba
0xdd...f482
12/17/20252:07:24 PMsell$0.6672$0.079780.00077160.000092268.36
0x555...d849
0x9d...2ea0
12/17/20252:07:24 PMbuy$0.629$0.080180.00072730.000092727.84
0x555...d849
0x9d...2ea0