WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WBNB pair

Presyo USD
$0.06918
Presyo
0.00008321 WBNB
TVL
$4,489.12
MKT CAP
$1M
5m
0%
1h
0%
4h
-2.88%
24h
-4.62%
Ibahagi
TXNS
143
Mga Bumili
87
Mga Nagbenta
56
Dami
1K
Telegram price alerts
Pares:
0x49837a48Abde7c525bdc86D9acBA39F739cBE22C
OM:
0xF78D2e7936F5Fe18308A3B2951A93b6c4a41F5e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OM:
32,493.31
Pinagsama WBNB:
$2.69

OM/WBNB price stats sa BNB Chain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng OM token sa DEX PancakeSwap ay $0.06918. Ang presyo ng OM ay pababa -4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $1,410.96. Ang kontrata ng OM token ay 0xF78D2e7936F5Fe18308A3B2951A93b6c4a41F5e2 na may market cap na $1,003,666.70. Ang kontrata ng liquidity pool ay 0x49837a48Abde7c525bdc86D9acBA39F739cBE22C na may kabuuang halaga na naka-lock (TVL) na $4,489.13. Ang OM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WBNB na may kontrata na address 0x49837a48Abde7c525bdc86D9acBA39F739cBE22C ay $4,489.13.

Ang kabuuang transaksyon ng OM/WBNB ay 143 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 56 ang mga sales transactions.

Ang OM/WBNB pool ay may trading volume na $1,410.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WBNB ay 0.00008321, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.06918 ngayon.

OM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/202510:55:35 PMbuy$1.99$0.069180.0023930.0000832128.76
0x5f8...Aef7
0x09...6c8d
12/18/20259:48:20 PMsell$1.32$0.068310.0016020.0000827719.36
0x961...3118
0xf9...9d85
12/18/20259:29:18 PMbuy$1.71$0.068790.0020760.0000831724.96
0x74B...0Ef2
0x6d...cecd
12/18/20259:23:59 PMbuy$3.66$0.06860.0044280.0000829753.37
0xe46...b4d7
0x7e...e120
12/18/20259:19:38 PMsell$0.9948$0.068160.0012030.0000824614.59
0x6c9...0ab0
0xf6...6f96
12/18/20259:19:24 PMbuy$6.99$0.068310.0084640.00008265102.41
0xBE3...9e42
0xf7...64df
12/18/20259:00:33 PMsell$2.3$0.067370.0028130.0000820634.27
0xdF4...A6B5
0x8d...21fe
12/18/20259:00:32 PMbuy$9.94$0.067470.012110.00008219147.38
0xAbb...2303
0x43...496e
12/18/20258:02:59 PMbuy$0.6494$0.067430.00078780.00008189.63
0xe09...5268
0xaa...3de5
12/18/20258:02:49 PMsell$0.9371$0.067040.0011370.0000813613.97
0xFEE...0ba9
0x17...e5b9
12/18/20258:02:48 PMbuy$6.99$0.067220.0084890.00008158104.04
0xBE3...9e42
0x54...f6c9
12/18/20257:53:27 PMbuy$1.59$0.066520.0019510.0000812724.01
0x456...404A
0xcd...a1eb
12/18/20257:53:27 PMsell$1.59$0.066180.0019510.0000808624.13
0x999...0515
0x64...f9f1
12/18/20257:53:27 PMbuy$18.8$0.065990.022970.00008062284.97
0x63D...E6f7
0x46...f283
12/18/20257:53:26 PMbuy$10.11$0.064820.012350.0000792155.96
0x999...0515
0x75...d0a7
12/18/20257:53:26 PMsell$93.33$0.066990.1140.000081851,393.15
0xe19...FfB4
0x95...0184
12/18/20257:53:26 PMbuy$4.94$0.065270.0060380.0000797575.71
0x999...0515
0x35...149c
12/18/20257:28:54 PMsell$0.1421$0.070680.00017170.000085412.01
0x695...F122
0x3d...f6ab
12/18/20257:00:03 PMbuy$0.3305$0.071240.00039820.000085834.64
0x695...F122
0xb2...d3bd
12/18/20255:58:52 PMsell$0.1319$0.070750.00015920.000085391.86
0x695...F122
0xf7...b13e