WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OLIVIA-WBNB pair

Presyo USD
$0.002982
Presyo
0.053361 WBNB
TVL
$607,547.86
MKT CAP
$3M
5m
-3.03%
1h
5.46%
4h
162%
24h
13,270%
Ibahagi
TXNS
899
Mga Bumili
569
Mga Nagbenta
330
Dami
10M
Telegram price alerts
Pares:
0x5C62dc5D39D8D3Cdb93CfEe093c6B224553B869a
OLIVIA:
0xf432c3D96125660e410238116a646D35f81e69Cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OLIVIA:
102M
Pinagsama WBNB:
$342.34

OLIVIA/WBNB price stats sa BNB Chain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng OLIVIA token sa DEX PancakeSwap ay $0.002982. Ang presyo ng OLIVIA ay pataas 13,270% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 899 trades na may dami ng kalakalan na $9,954,145.94. Ang kontrata ng OLIVIA token ay 0xf432c3D96125660e410238116a646D35f81e69Cd na may market cap na $2,982,685.97. Ang kontrata ng liquidity pool ay 0x5C62dc5D39D8D3Cdb93CfEe093c6B224553B869a na may kabuuang halaga na naka-lock (TVL) na $607,547.86. Ang OLIVIA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OLIVIA/WBNB na may kontrata na address 0x5C62dc5D39D8D3Cdb93CfEe093c6B224553B869a ay $607,547.86.

Ang kabuuang transaksyon ng OLIVIA/WBNB ay 899 sa nakaraang 24 na oras, kung saan 569 ang mga buy transactions, at 330 ang mga sales transactions.

Ang OLIVIA/WBNB pool ay may trading volume na $9,954,145.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OLIVIA sa WBNB ay 0.000003361, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 OLIVIA sa USD ay $0.002982 ngayon.

OLIVIA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/06/20252:29:54 PMbuy$299.11$0.0029820.33710.053361100,284.96
0xc6B...245E
0xbd...4a12
12/06/20252:28:53 PMbuy$194.67$0.0029770.21940.05335565,376.12
0xa68...4B4D
0xc3...1f99
12/06/20252:27:53 PMsell$4,531.88$0.0030055.10.0533871.51M
0x2e7...25f4
0xf8...9076
12/06/20252:26:56 PMsell$3,717.54$0.0030874.180.0534791.2M
0x0d4...A6ef
0xc5...ffe9
12/06/20252:25:58 PMbuy$1,241.99$0.0031271.390.053524397,091.65
0x876...e21A
0x9f...a702
12/06/20252:24:58 PMbuy$1,263.73$0.0031021.420.053496407,314.37
0x995...115b
0x34...be88
12/06/20252:23:58 PMbuy$1,405.35$0.0030751.580.053466456,884.7
0x1B2...9aCD
0xc5...da5c
12/06/20252:22:57 PMbuy$1,676.79$0.0030451.880.053431550,614.33
0xa63...F302
0x76...ff1c
12/06/20252:21:56 PMbuy$1,320.01$0.0030151.480.053398437,710.01
0xE7a...33f3
0x8c...056a
12/06/20252:20:55 PMsell$1,166.66$0.0029991.310.053379388,987.28
0xa33...109e
0x04...8028
12/06/20252:19:58 PMsell$2,387.25$0.0030342.690.053419786,758.55
0xF54...fFF3
0x3a...338f
12/06/20252:19:01 PMbuy$7,140.31$0.0030028.040.0533832.38M
0xFB4...2e3F
0x7c...0496
12/06/20252:18:00 PMbuy$11,599.45$0.00281613.080.0531774.12M
0xA56...63c9
0xf6...f533
12/06/20252:17:00 PMsell$1,245.25$0.002721.390.053053457,753.5
0x42C...f25F
0xf2...ac7f
12/06/20252:16:01 PMsell$1,350.79$0.002731.520.05308494,734
0xa6D...20e1
0x55...0b51
12/06/20252:15:04 PMsell$3,158.3$0.0027723.560.0531281.14M
0x6C1...FF7B
0xcc...02a5
12/06/20252:14:06 PMbuy$4,872.11$0.002775.490.0531251.76M
0x386...Ed4B
0x6d...eb1a
12/06/20252:13:05 PMbuy$4,661.4$0.0026945.230.0530241.73M
0xdB9...4554
0x06...9b2b
12/06/20252:12:03 PMsell$2,179.24$0.0026452.450.052984823,821
0x2ce...28E0
0xca...5ac4
12/06/20252:11:05 PMsell$2,314.74$0.0026872.610.053031861,453.14
0xcd3...b88a
0x3d...4980