WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OLIVIA-USDT pair

Presyo USD
$0.065295
Presyo
0.065295 USDT
TVL
$73,664.37
MKT CAP
$529.6K
5m
13.27%
1h
18.00%
4h
69.90%
24h
21,278%
Ibahagi
TXNS
697
Mga Bumili
506
Mga Nagbenta
191
Dami
498K
Telegram price alerts
Pares:
0x1a3C7B6f249213f8E89067C612c0dc62d783dC35
OLIVIA:
0xcd924F2bA7cC1494aa65a11f237d21951944ec1b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama OLIVIA:
66.61B
Pinagsama USDT:
$36,832.18

OLIVIA/USDT price stats sa BNB Chain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng OLIVIA token sa DEX PancakeSwap ay $0.0000005295. Ang presyo ng OLIVIA ay pataas 21,278% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 697 trades na may dami ng kalakalan na $498,017.22. Ang kontrata ng OLIVIA token ay 0xcd924F2bA7cC1494aa65a11f237d21951944ec1b na may market cap na $529,568.72. Ang kontrata ng liquidity pool ay 0x1a3C7B6f249213f8E89067C612c0dc62d783dC35 na may kabuuang halaga na naka-lock (TVL) na $73,664.38. Ang OLIVIA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OLIVIA/USDT na may kontrata na address 0x1a3C7B6f249213f8E89067C612c0dc62d783dC35 ay $73,664.38.

Ang kabuuang transaksyon ng OLIVIA/USDT ay 697 sa nakaraang 24 na oras, kung saan 506 ang mga buy transactions, at 191 ang mga sales transactions.

Ang OLIVIA/USDT pool ay may trading volume na $498,017.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OLIVIA sa USDT ay 0.0000005295, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 OLIVIA sa USD ay $0.0000005295 ngayon.

OLIVIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/06/20252:25:02 PMsell$1,166.25$0.0653411,166.250.0653412.18B
0x9EE...D22C
0x61...25e9
12/06/20252:21:52 PMbuy$1,645.83$0.0652951,645.830.0652953.11B
0x6D5...173E
0x5f...0151
12/06/20252:18:40 PMbuy$1,725.08$0.0648111,725.080.0648113.59B
0x469...6b8f
0x48...5e3a
12/06/20252:15:26 PMsell$894.34$0.064675894.340.0646751.91B
0xEBF...E9CA
0xe0...458d
12/06/20252:12:25 PMbuy$4.89$0.0648234.890.06482310.14M
0xEa1...9429
0x92...648c
12/06/20252:12:14 PMsell$788.34$0.064909788.340.0649091.61B
0x703...8a14
0xf3...001f
12/06/20252:09:03 PMbuy$1,021.68$0.06491,021.680.06492.08B
0x458...2Fc7
0xfc...dabd
12/06/20252:05:50 PMsell$830.4$0.06485830.40.064851.71B
0x2C1...9A55
0x08...eceb
12/06/20252:02:40 PMsell$748.68$0.065074748.680.0650741.48B
0xd41...2F14
0x77...0e0d
12/06/20251:59:29 PMbuy$787.84$0.065094787.840.0650941.55B
0x8B4...d739
0x41...bac8
12/06/20251:56:15 PMbuy$718.9$0.064879718.90.0648791.47B
0x159...5e1c
0xf2...8e07
12/06/20251:53:03 PMsell$625.1$0.064842625.10.0648421.29B
0x689...0123
0xa8...5347
12/06/20251:49:50 PMsell$653.63$0.065024653.630.0650241.3B
0x8AB...9B53
0x17...6c65
12/06/20251:46:38 PMbuy$573.55$0.065061573.550.0650611.13B
0x163...1B1d
0x39...f045
12/06/20251:43:26 PMbuy$794.41$0.064866794.410.0648661.63B
0x304...67e3
0xfb...7f27
12/06/20251:40:15 PMbuy$622.23$0.064668622.230.0646681.33B
0x9b8...e19F
0x8f...6695
12/06/20251:37:03 PMsell$282.87$0.064599282.870.064599615.01M
0xc38...C386
0x9c...2813
12/06/20251:33:52 PMsell$232$0.064672320.06467496.75M
0x503...CE05
0x71...e78a
12/06/20251:30:43 PMbuy$147.26$0.064705147.260.064705312.94M
0x74C...3428
0x1f...57cd
12/06/20251:27:30 PMbuy$366.65$0.064634366.650.064634791.12M
0x0a2...6C98
0x25...bdc3