Impormasyon tungkol sa OLE-USDC pair
- Pinagsama OLE:
- 19.7M
- Pinagsama USDC:
- $226,953.66
OLE/USDC price stats sa BNB Chain
Noong Setyembre 26, 2024, ang kasalukuyang presyo ng OLE token sa DEX PancakeSwap ay $0.01154. Ang presyo ng OLE ay pababa -4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 517 trades na may dami ng kalakalan na $102,126.03. Ang kontrata ng OLE token ay 0xB7E2713CF55cf4b469B5a8421Ae6Fc0ED18F1467 na may market cap na $701,104.92. Ang kontrata ng liquidity pool ay 0x44f508dcDa27E8AFa647cD978510EAC5e63E16a4 na may kabuuang halaga na naka-lock (TVL) na $453,907.32. Ang OLE/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng OLE/USDC ngayon?
Ang kasalukuyang liquidity ng OLE/USDC na may kontrata na address 0x44f508dcDa27E8AFa647cD978510EAC5e63E16a4 ay $453,907.32.
Ilang transaksyon ang mayroon sa OLE/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng OLE/USDC ay 517 sa nakaraang 24 na oras, kung saan 247 ang mga buy transactions, at 270 ang mga sales transactions.
Ano ang trading volume sa OLE/USDC pool sa nakaraang 24 na oras?
Ang OLE/USDC pool ay may trading volume na $102,126.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 OLE sa USDC?
Ang exchange rate ng 1 OLE sa USDC ay 0.01154, na naitala noong 10:26 PM UTC.
Magkano ang 1 OLE sa dolyar?
Ang presyo ng pagpapalit ng 1 OLE sa USD ay $0.01154 ngayon.
OLE-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2024 | 10:12:45 PM | buy | $196.9 | $0.01154 | 196.9 | 0.01154 | 17,060.12 | 0xbd...9ed2 | |
09/26/2024 | 10:12:03 PM | buy | $134.44 | $0.01152 | 134.44 | 0.01152 | 11,665.39 | - | 0xcf...da3f |
09/26/2024 | 10:11:36 PM | buy | $264.78 | $0.01147 | 264.78 | 0.01147 | 23,068.66 | 0x48...3c6f | |
09/26/2024 | 10:11:36 PM | buy | $264.78 | $0.0115 | 264.78 | 0.0115 | 23,014.82 | 0xd6...0d4e | |
09/26/2024 | 10:04:51 PM | buy | $1.01 | $0.01146 | 1.01 | 0.01146 | 88.31 | 0x6d...5ab1 | |
09/26/2024 | 10:04:48 PM | sell | $726.69 | $0.01144 | 726.69 | 0.01144 | 63,500.19 | 0xc0...da10 | |
09/26/2024 | 10:00:00 PM | buy | $102.03 | $0.01153 | 102.03 | 0.01153 | 8,847.38 | 0x34...39b8 | |
09/26/2024 | 9:59:57 PM | sell | $222.62 | $0.01148 | 222.62 | 0.01148 | 19,390 | 0xb7...ffac | |
09/26/2024 | 9:58:00 PM | sell | $220.31 | $0.0115 | 220.31 | 0.0115 | 19,150.83 | 0x16...cac8 | |
09/26/2024 | 9:57:12 PM | sell | $577.55 | $0.01154 | 577.55 | 0.01154 | 50,027.62 | 0xd8...ced8 | |
09/26/2024 | 9:57:09 PM | sell | $307.54 | $0.01158 | 307.54 | 0.01158 | 26,536.03 | 0x9b...1131 | |
09/26/2024 | 9:14:39 PM | sell | $127.07 | $0.01161 | 127.07 | 0.01161 | 10,943.34 | 0xc7...ca78 | |
09/26/2024 | 8:55:51 PM | sell | $297.65 | $0.01163 | 297.65 | 0.01163 | 25,586.3 | 0x27...3e34 | |
09/26/2024 | 8:51:33 PM | sell | $298.43 | $0.01166 | 298.43 | 0.01166 | 25,586.3 | 0x22...b0e1 | |
09/26/2024 | 8:44:18 PM | sell | $299.21 | $0.01169 | 299.21 | 0.01169 | 25,586.3 | 0xd6...5cbf | |
09/26/2024 | 8:15:30 PM | sell | $285.99 | $0.01171 | 285.99 | 0.01171 | 24,412.09 | 0x06...21a3 | |
09/26/2024 | 8:10:51 PM | sell | $297.84 | $0.01174 | 297.84 | 0.01174 | 25,359.2 | 0xb8...606b | |
09/26/2024 | 8:04:51 PM | sell | $211.76 | $0.01177 | 211.76 | 0.01177 | 17,990.39 | 0xf8...70c6 | |
09/26/2024 | 7:58:15 PM | buy | $105.22 | $0.01183 | 105.22 | 0.01183 | 8,890.46 | 0x40...8eb0 | |
09/26/2024 | 7:54:24 PM | sell | $158.87 | $0.01177 | 158.87 | 0.01177 | 13,487.87 | 0x64...5c62 |